Cap Marché $2.14T
3.73%
Volume 24h $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Numeraire (NMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $11.20 | $9.961 | $11.36 | $11.26 | $12,870,515 | $81,973,489 |
| Aug-04 2024 | $11.32 | $11.09 | $12.06 | $11.76 | $4,851,430 | $82,865,225 |
| Aug-03 2024 | $11.71 | $11.51 | $12.69 | $12.69 | $4,338,500 | $85,746,713 |
| Aug-02 2024 | $12.56 | $12.56 | $13.41 | $13.41 | $5,563,522 | $91,968,380 |
| Aug-01 2024 | $13.37 | $12.42 | $13.88 | $13.80 | $7,430,886 | $97,836,425 |
| Jul-31 2024 | $13.80 | $13.76 | $14.49 | $13.94 | $3,835,681 | $100,997,572 |
| Jul-30 2024 | $14.00 | $13.85 | $14.86 | $14.77 | $4,269,160 | $102,386,425 |
| Jul-29 2024 | $14.87 | $14.52 | $16.29 | $14.52 | $15,784,585 | $108,735,481 |
| Jul-28 2024 | $14.33 | $14.33 | $15.03 | $14.86 | $2,397,079 | $104,818,026 |
| Jul-27 2024 | $15.05 | $14.78 | $15.23 | $15.08 | $4,147,443 | $110,049,949 |
| Jul-26 2024 | $15.12 | $13.32 | $15.12 | $13.32 | $6,191,795 | $110,566,726 |
| Jul-25 2024 | $13.31 | $12.70 | $13.58 | $13.58 | $4,121,134 | $97,389,171 |
| Jul-24 2024 | $13.53 | $13.53 | $14.37 | $14.19 | $3,759,776 | $98,972,401 |
| Jul-23 2024 | $14.18 | $14.02 | $15.11 | $14.77 | $4,531,538 | $103,698,570 |
| Jul-22 2024 | $14.69 | $14.69 | $15.73 | $15.73 | $11,942,916 | $107,458,920 |