Cap Marché $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Numbers Protocol (NUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00449126 | $0.00438312 | $0.0046137 | $0.00449603 | $260,743 | $3,895,866 |
| Feb-19 2026 | $0.00425518 | $0.00424903 | $0.00444325 | $0.00442645 | $158,471 | $3,691,087 |
| Feb-18 2026 | $0.00426855 | $0.00423153 | $0.00453231 | $0.00424796 | $166,418 | $3,702,684 |
| Feb-17 2026 | $0.00432818 | $0.00412021 | $0.00438503 | $0.00412549 | $132,191 | $3,754,410 |
| Feb-16 2026 | $0.00413507 | $0.00409843 | $0.00417386 | $0.00415711 | $126,420 | $3,586,895 |
| Feb-15 2026 | $0.00416049 | $0.0041568 | $0.00430018 | $0.00428996 | $129,858 | $3,608,948 |
| Feb-14 2026 | $0.00427307 | $0.00421231 | $0.00430048 | $0.00430048 | $120,628 | $3,706,600 |
| Feb-13 2026 | $0.00431701 | $0.00418525 | $0.00431761 | $0.00419025 | $123,188 | $3,744,717 |
| Feb-12 2026 | $0.00421663 | $0.00419919 | $0.00433074 | $0.00422797 | $117,846 | $3,657,645 |
| Feb-11 2026 | $0.00422663 | $0.00420327 | $0.00452558 | $0.00447756 | $136,975 | $3,666,323 |
| Feb-10 2026 | $0.00446928 | $0.00442551 | $0.00467078 | $0.00465571 | $127,005 | $3,876,805 |
| Feb-09 2026 | $0.00465388 | $0.00443826 | $0.00477543 | $0.0044456 | $121,606 | $4,036,930 |
| Feb-08 2026 | $0.00447664 | $0.00444956 | $0.00457058 | $0.00450805 | $116,195 | $3,883,189 |
| Feb-07 2026 | $0.00450281 | $0.00444148 | $0.00463234 | $0.00444148 | $126,422 | $3,905,889 |
| Feb-06 2026 | $0.00446836 | $0.00446836 | $0.00459651 | $0.00458178 | $133,488 | $3,876,005 |