Cap Marché $4.10T -2.26%
Volume 24h $369.58B 0.69%
BTC % 55.2% 0.34%
ETH % 12.3% -0.24%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Numbers Protocol NUM

Prix historiques de Numbers Protocol (NUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.016774 $0.016482 $0.017245 $0.016898 $1,878,566 $13,679,664
Aug-18 2025 $0.016998 $0.016715 $0.017905 $0.017905 $1,932,364 $13,862,320
Aug-17 2025 $0.017902 $0.017902 $0.018401 $0.018138 $788,713 $14,599,214
Aug-16 2025 $0.018143 $0.018026 $0.018729 $0.018616 $903,022 $14,796,096
Aug-15 2025 $0.01843 $0.01721 $0.019507 $0.01721 $1,718,692 $15,030,041
Aug-14 2025 $0.01722 $0.017104 $0.017491 $0.017104 $2,086,634 $14,043,166
Aug-13 2025 $0.017105 $0.016901 $0.017602 $0.017602 $2,156,454 $13,949,440
Aug-12 2025 $0.017598 $0.01742 $0.018298 $0.018111 $1,378,882 $14,351,643
Aug-11 2025 $0.018117 $0.017428 $0.018199 $0.017428 $1,773,408 $14,774,925
Aug-10 2025 $0.017503 $0.016712 $0.017729 $0.016712 $933,359 $14,274,261
Aug-09 2025 $0.016688 $0.016262 $0.016725 $0.016397 $540,753 $13,609,362
Aug-08 2025 $0.016395 $0.016118 $0.01671 $0.016705 $736,017 $13,370,425
Aug-07 2025 $0.016724 $0.01643 $0.016788 $0.016604 $914,424 $13,638,565
Aug-06 2025 $0.016601 $0.016329 $0.016621 $0.016394 $728,539 $13,538,850
Aug-05 2025 $0.01633 $0.01633 $0.016999 $0.016915 $838,268 $13,317,931

Analyse historique et de marché du prix de Numbers Protocol (NUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1370 jours, à partir du jour 19-11-2021.