Cap Marché $3.34T
-0.21%
Volume 24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monnaies
33.980
+72
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Numbers Protocol (NUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00783926 | $0.00781826 | $0.00823474 | $0.007912 | $132,884 | $6,721,953 |
| Jan-06 2026 | $0.00788348 | $0.00788348 | $0.00844737 | $0.00844737 | $127,318 | $6,759,873 |
| Jan-05 2026 | $0.00844959 | $0.00830492 | $0.0088374 | $0.00883367 | $150,360 | $7,245,293 |
| Jan-04 2026 | $0.00885838 | $0.00884132 | $0.00929209 | $0.00917836 | $132,933 | $7,595,818 |
| Jan-03 2026 | $0.00923995 | $0.00918881 | $0.00929244 | $0.00923206 | $140,189 | $7,923,010 |
| Jan-02 2026 | $0.00926536 | $0.00926536 | $0.00974248 | $0.00969461 | $144,074 | $7,944,793 |
| Jan-01 2026 | $0.00972097 | $0.00966678 | $0.00979906 | $0.00979906 | $129,338 | $8,335,465 |
| Dec-31 2025 | $0.010268 | $0.00933642 | $0.010439 | $0.00950277 | $221,713 | $8,804,937 |
| Dec-30 2025 | $0.00951352 | $0.00951352 | $0.010022 | $0.0097331 | $232,622 | $8,157,586 |
| Dec-29 2025 | $0.00970061 | $0.00868556 | $0.00970061 | $0.00883862 | $176,278 | $8,318,009 |
| Dec-28 2025 | $0.0088421 | $0.00830397 | $0.00939429 | $0.00835916 | $182,740 | $7,581,862 |
| Dec-27 2025 | $0.00835059 | $0.00835059 | $0.00888186 | $0.00888186 | $151,276 | $7,160,406 |
| Dec-26 2025 | $0.00845855 | $0.00803957 | $0.00845855 | $0.00827018 | $150,888 | $7,219,478 |
| Dec-25 2025 | $0.00830661 | $0.00763778 | $0.00873386 | $0.00819391 | $192,598 | $7,089,797 |
| Dec-24 2025 | $0.00819703 | $0.00818929 | $0.00819777 | $0.00819593 | $485,552 | $6,996,269 |