Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Numbers Protocol NUM

Prix historiques de Numbers Protocol (NUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.01038 $0.01038 $0.010602 $0.010602 $443,440 $8,653,061
Oct-24 2025 $0.010601 $0.010505 $0.01072 $0.010505 $1,028,088 $8,837,661
Oct-23 2025 $0.0105 $0.0105 $0.010803 $0.010803 $1,010,520 $8,753,343
Oct-22 2025 $0.010715 $0.010715 $0.010901 $0.01082 $1,221,881 $8,932,751
Oct-21 2025 $0.010819 $0.010737 $0.011005 $0.010849 $2,011,537 $9,019,445
Oct-20 2025 $0.010775 $0.010775 $0.011414 $0.011211 $788,766 $8,982,670
Oct-19 2025 $0.011309 $0.010813 $0.011402 $0.011316 $1,380,621 $9,427,721
Oct-18 2025 $0.011316 $0.011215 $0.011394 $0.011311 $1,103,709 $9,433,562
Oct-17 2025 $0.011403 $0.011298 $0.011511 $0.011404 $1,170,989 $9,505,854
Oct-16 2025 $0.011405 $0.011398 $0.011704 $0.011603 $1,539,116 $9,507,295
Oct-15 2025 $0.011604 $0.010875 $0.011808 $0.010875 $2,019,388 $9,673,618
Oct-14 2025 $0.011597 $0.011593 $0.012106 $0.012106 $1,686,254 $9,667,863
Oct-13 2025 $0.012104 $0.011433 $0.012106 $0.011433 $1,756,252 $10,089,887
Oct-12 2025 $0.011717 $0.011222 $0.011816 $0.011514 $1,988,759 $9,767,732
Oct-11 2025 $0.011612 $0.010621 $0.011903 $0.010621 $3,117,876 $9,679,820

Analyse historique et de marché du prix de Numbers Protocol (NUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1437 jours, à partir du jour 19-11-2021.