Cap Marché $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Numbers Protocol (NUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013107 | $0.012828 | $0.014099 | $0.014099 | $1,683,252 | $10,874,044 |
| Sep-08 2025 | $0.014008 | $0.013916 | $0.014291 | $0.014116 | $1,273,214 | $11,622,275 |
| Sep-07 2025 | $0.0141 | $0.01391 | $0.014354 | $0.014105 | $677,201 | $11,698,013 |
| Sep-06 2025 | $0.014117 | $0.014012 | $0.014404 | $0.014012 | $456,079 | $11,712,209 |
| Sep-05 2025 | $0.01401 | $0.01401 | $0.014397 | $0.014114 | $1,389,945 | $11,623,183 |
| Sep-04 2025 | $0.014397 | $0.014021 | $0.014517 | $0.014404 | $941,775 | $11,944,274 |
| Sep-03 2025 | $0.014407 | $0.014207 | $0.014498 | $0.014307 | $873,265 | $11,953,205 |
| Sep-02 2025 | $0.014303 | $0.014108 | $0.014601 | $0.014205 | $1,579,070 | $11,866,315 |
| Sep-01 2025 | $0.014099 | $0.014093 | $0.014386 | $0.014125 | $1,269,590 | $11,697,628 |
| Aug-31 2025 | $0.014124 | $0.014124 | $0.014595 | $0.014506 | $854,705 | $11,718,072 |
| Aug-30 2025 | $0.014424 | $0.014424 | $0.014881 | $0.014881 | $1,132,230 | $11,966,964 |
| Aug-29 2025 | $0.014793 | $0.014624 | $0.015572 | $0.015469 | $1,244,165 | $12,272,897 |
| Aug-28 2025 | $0.015462 | $0.015462 | $0.016296 | $0.01629 | $757,162 | $12,609,465 |
| Aug-27 2025 | $0.016206 | $0.015885 | $0.016279 | $0.015983 | $1,075,468 | $13,216,579 |
| Aug-26 2025 | $0.016086 | $0.015894 | $0.018113 | $0.016243 | $2,332,468 | $13,118,897 |