Cap Marché $4.45T
-0.93%
Volume 24h $254.11B
-69.72%
BTC % 54.57%
0.33%
ETH % 12.12%
-0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Numbers Protocol (NUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0115 | $0.010925 | $0.011614 | $0.011515 | $1,769,844 | $9,586,826 |
| Oct-02 2025 | $0.011507 | $0.011507 | $0.011986 | $0.011804 | $1,099,724 | $9,592,188 |
| Oct-01 2025 | $0.011807 | $0.011362 | $0.012173 | $0.011965 | $1,735,304 | $9,842,869 |
| Sep-30 2025 | $0.011957 | $0.011936 | $0.012902 | $0.012901 | $791,604 | $9,967,994 |
| Sep-29 2025 | $0.012904 | $0.012598 | $0.012909 | $0.012791 | $1,349,116 | $10,834,279 |
| Sep-28 2025 | $0.012722 | $0.01255 | $0.012816 | $0.012638 | $835,433 | $10,681,674 |
| Sep-27 2025 | $0.012635 | $0.012526 | $0.012874 | $0.012552 | $794,258 | $10,483,039 |
| Sep-26 2025 | $0.01245 | $0.012252 | $0.01305 | $0.012864 | $1,433,223 | $10,329,267 |
| Sep-25 2025 | $0.012711 | $0.012711 | $0.013303 | $0.013289 | $908,464 | $10,546,151 |
| Sep-24 2025 | $0.01329 | $0.013025 | $0.013402 | $0.013027 | $1,344,387 | $11,026,402 |
| Sep-23 2025 | $0.013028 | $0.012888 | $0.01311 | $0.01301 | $648,910 | $10,808,528 |
| Sep-22 2025 | $0.013018 | $0.012423 | $0.013313 | $0.013313 | $1,491,008 | $10,800,950 |
| Sep-21 2025 | $0.013233 | $0.013193 | $0.013505 | $0.013432 | $415,359 | $10,978,637 |
| Sep-20 2025 | $0.01342 | $0.013233 | $0.013491 | $0.013395 | $458,089 | $11,133,692 |
| Sep-19 2025 | $0.013399 | $0.013221 | $0.013789 | $0.013629 | $677,093 | $11,116,959 |