Cap Marché $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Numbers Protocol (NUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.052507 | $0.052507 | $0.054612 | $0.052975 | $790,448 | $33,500,129 |
| Jul-28 2024 | $0.053459 | $0.052618 | $0.055677 | $0.055311 | $824,248 | $34,107,468 |
| Jul-27 2024 | $0.055145 | $0.051857 | $0.055995 | $0.052472 | $779,942 | $35,183,653 |
| Jul-26 2024 | $0.052542 | $0.052134 | $0.056918 | $0.056918 | $977,151 | $33,522,918 |
| Jul-25 2024 | $0.058544 | $0.047409 | $0.058544 | $0.049348 | $1,082,897 | $37,351,730 |
| Jul-24 2024 | $0.049133 | $0.047039 | $0.049632 | $0.047943 | $810,841 | $31,348,005 |
| Jul-23 2024 | $0.048029 | $0.048029 | $0.050878 | $0.050878 | $854,784 | $30,643,065 |
| Jul-22 2024 | $0.050988 | $0.050767 | $0.056449 | $0.056395 | $1,106,543 | $32,531,113 |
| Jul-21 2024 | $0.058875 | $0.042319 | $0.058875 | $0.042431 | $1,044,055 | $37,562,963 |
| Jul-20 2024 | $0.042523 | $0.042138 | $0.044547 | $0.043584 | $745,832 | $27,130,591 |
| Jul-19 2024 | $0.043412 | $0.040685 | $0.043463 | $0.043224 | $898,017 | $27,697,848 |
| Jul-18 2024 | $0.043155 | $0.042517 | $0.044871 | $0.044774 | $694,888 | $27,533,665 |
| Jul-17 2024 | $0.044513 | $0.04348 | $0.046027 | $0.044261 | $904,930 | $28,400,256 |
| Jul-16 2024 | $0.044406 | $0.04236 | $0.045099 | $0.042364 | $948,303 | $28,332,091 |
| Jul-15 2024 | $0.042044 | $0.042044 | $0.045735 | $0.044171 | $943,606 | $26,824,698 |