Cap Marché $2.56T 3.19%
Volume 24h $164.45B 6.52%
BTC % 51.63% 0.93%
ETH % 15.27% -1.04%
Monnaies 28.241 +29
Échanges 885
Dernière mise à jour 40 Secondes depuis
Numbers Protocol NUM

Prix historiques de Numbers Protocol (NUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-25 2024 $0.058544 $0.047409 $0.058544 $0.049348 $1,082,897 $37,351,730
Jul-24 2024 $0.049133 $0.047039 $0.049632 $0.047943 $810,841 $31,348,005
Jul-23 2024 $0.048029 $0.048029 $0.050878 $0.050878 $854,784 $30,643,065
Jul-22 2024 $0.050988 $0.050767 $0.056449 $0.056395 $1,106,543 $32,531,113
Jul-21 2024 $0.058875 $0.042319 $0.058875 $0.042431 $1,044,055 $37,562,963
Jul-20 2024 $0.042523 $0.042138 $0.044547 $0.043584 $745,832 $27,130,591
Jul-19 2024 $0.043412 $0.040685 $0.043463 $0.043224 $898,017 $27,697,848
Jul-18 2024 $0.043155 $0.042517 $0.044871 $0.044774 $694,888 $27,533,665
Jul-17 2024 $0.044513 $0.04348 $0.046027 $0.044261 $904,930 $28,400,256
Jul-16 2024 $0.044406 $0.04236 $0.045099 $0.042364 $948,303 $28,332,091
Jul-15 2024 $0.042044 $0.042044 $0.045735 $0.044171 $943,606 $26,824,698
Jul-14 2024 $0.044115 $0.042943 $0.044247 $0.04398 $769,756 $28,146,379
Jul-13 2024 $0.044067 $0.043673 $0.045092 $0.044642 $602,309 $28,115,375
Jul-12 2024 $0.044851 $0.044166 $0.047022 $0.047022 $703,590 $28,615,921
Jul-11 2024 $0.046684 $0.045506 $0.04834 $0.04578 $769,945 $29,785,485

Analyse historique et de marché du prix de Numbers Protocol (NUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 980 jours, à partir du jour 19-11-2021.