Cap Marché $2.22T -6.75%
Volume 24h $182.12B 27.44%
BTC % 52.58% -0.15%
ETH % 13.35% -2.54%
Monnaies 28.613 +23
Échanges 885
Dernière mise à jour 1 minute depuis
Numbers Protocol NUM

Prix historiques de Numbers Protocol (NUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.050497 $0.04656 $0.054305 $0.04656 $923,692 $32,218,070
Aug-26 2024 $0.046863 $0.044244 $0.049955 $0.045083 $779,323 $29,899,214
Aug-25 2024 $0.044782 $0.044689 $0.047219 $0.047184 $591,478 $28,571,992
Aug-24 2024 $0.047188 $0.043673 $0.047457 $0.043803 $685,723 $30,106,950
Aug-23 2024 $0.043609 $0.041583 $0.043739 $0.041627 $565,440 $27,823,317
Aug-22 2024 $0.041468 $0.041248 $0.042827 $0.041358 $609,435 $26,457,450
Aug-21 2024 $0.0415 $0.04091 $0.043021 $0.041204 $544,632 $26,477,687
Aug-20 2024 $0.042016 $0.038265 $0.042016 $0.038836 $589,729 $26,807,189
Aug-19 2024 $0.038872 $0.038525 $0.039346 $0.039021 $574,637 $24,801,066
Aug-18 2024 $0.039123 $0.038954 $0.039992 $0.039011 $528,660 $24,960,925
Aug-17 2024 $0.039106 $0.038521 $0.039494 $0.039221 $516,003 $24,950,132
Aug-16 2024 $0.039542 $0.039199 $0.041503 $0.039916 $647,830 $25,228,758
Aug-15 2024 $0.039627 $0.039627 $0.042801 $0.04188 $735,268 $25,282,927
Aug-14 2024 $0.041228 $0.038065 $0.041228 $0.038482 $714,947 $26,304,399
Aug-13 2024 $0.038401 $0.037219 $0.038542 $0.037226 $695,480 $24,500,491

Analyse historique et de marché du prix de Numbers Protocol (NUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1013 jours, à partir du jour 19-11-2021.