Cap Marché $2.42T
-1.28%
Volume 24h $128.97B
25.54%
BTC % 52.21%
-1.2%
ETH % 13.1%
0.3%
Monnaies
28.932
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Numbers Protocol (NUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.050072 | $0.0484 | $0.050088 | $0.049381 | $404,350 | $33,872,478 |
| Sep-28 2024 | $0.049621 | $0.048199 | $0.050612 | $0.049311 | $497,958 | $33,567,858 |
| Sep-27 2024 | $0.049388 | $0.045272 | $0.049504 | $0.046149 | $594,193 | $33,410,006 |
| Sep-26 2024 | $0.04641 | $0.044613 | $0.046828 | $0.045357 | $691,032 | $31,395,650 |
| Sep-25 2024 | $0.04581 | $0.04581 | $0.048186 | $0.047922 | $549,098 | $30,989,427 |
| Sep-24 2024 | $0.04768 | $0.04547 | $0.04768 | $0.046304 | $426,931 | $32,254,951 |
| Sep-23 2024 | $0.04613 | $0.041052 | $0.046283 | $0.042938 | $577,949 | $31,206,056 |
| Sep-22 2024 | $0.043103 | $0.042535 | $0.044233 | $0.043218 | $440,002 | $29,158,508 |
| Sep-21 2024 | $0.043218 | $0.043218 | $0.044279 | $0.043768 | $404,247 | $29,236,289 |
| Sep-20 2024 | $0.043743 | $0.04195 | $0.04422 | $0.042374 | $573,854 | $29,591,330 |
| Sep-19 2024 | $0.042308 | $0.039261 | $0.04346 | $0.039261 | $636,722 | $28,620,695 |
| Sep-18 2024 | $0.038909 | $0.03792 | $0.039701 | $0.039129 | $512,257 | $26,321,374 |
| Sep-17 2024 | $0.039276 | $0.037152 | $0.039774 | $0.037152 | $469,099 | $26,569,396 |
| Sep-16 2024 | $0.037183 | $0.03707 | $0.039766 | $0.039546 | $530,104 | $25,154,011 |
| Sep-15 2024 | $0.039656 | $0.039359 | $0.040589 | $0.039359 | $354,400 | $26,826,823 |