Cap Marché $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Numbers Protocol (NUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.038401 | $0.037219 | $0.038542 | $0.037226 | $695,480 | $24,500,491 |
| Aug-12 2024 | $0.037213 | $0.036246 | $0.037827 | $0.036425 | $697,677 | $23,742,659 |
| Aug-11 2024 | $0.036709 | $0.036709 | $0.038533 | $0.03852 | $577,514 | $23,421,362 |
| Aug-10 2024 | $0.038341 | $0.037387 | $0.038341 | $0.037864 | $583,783 | $24,462,223 |
| Aug-09 2024 | $0.038224 | $0.03758 | $0.039529 | $0.039529 | $740,978 | $24,387,601 |
| Aug-08 2024 | $0.039516 | $0.035922 | $0.039531 | $0.036135 | $592,262 | $25,212,004 |
| Aug-07 2024 | $0.035931 | $0.035407 | $0.041078 | $0.040026 | $769,273 | $22,924,973 |
| Aug-06 2024 | $0.040597 | $0.039363 | $0.041747 | $0.03944 | $1,071,376 | $25,901,965 |
| Aug-05 2024 | $0.039418 | $0.036209 | $0.040985 | $0.040985 | $1,391,006 | $25,149,581 |
| Aug-04 2024 | $0.041395 | $0.041378 | $0.042591 | $0.042582 | $816,385 | $26,410,792 |
| Aug-03 2024 | $0.04266 | $0.041789 | $0.043752 | $0.04335 | $811,683 | $27,217,777 |
| Aug-02 2024 | $0.043137 | $0.042883 | $0.047102 | $0.04707 | $918,940 | $27,522,387 |
| Aug-01 2024 | $0.047228 | $0.047056 | $0.049987 | $0.049897 | $862,383 | $30,131,990 |
| Jul-31 2024 | $0.0501 | $0.049407 | $0.0516 | $0.050566 | $760,419 | $31,964,671 |
| Jul-30 2024 | $0.050553 | $0.050046 | $0.052727 | $0.052343 | $755,054 | $32,253,752 |