Cap Marché $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Numbers Protocol (NUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.039372 | $0.038982 | $0.044251 | $0.04345 | $662,665 | $26,634,802 |
| Sep-12 2024 | $0.042779 | $0.036133 | $0.042779 | $0.036133 | $547,638 | $28,939,369 |
| Sep-11 2024 | $0.036138 | $0.036123 | $0.036987 | $0.036926 | $425,391 | $24,446,713 |
| Sep-10 2024 | $0.03687 | $0.036804 | $0.037708 | $0.037121 | $409,964 | $24,941,732 |
| Sep-09 2024 | $0.03691 | $0.036334 | $0.037343 | $0.037034 | $460,252 | $24,968,961 |
| Sep-08 2024 | $0.037022 | $0.036845 | $0.038321 | $0.037795 | $281,862 | $25,045,041 |
| Sep-07 2024 | $0.037694 | $0.036042 | $0.037697 | $0.036529 | $444,147 | $25,499,208 |
| Sep-06 2024 | $0.036598 | $0.036586 | $0.041135 | $0.039538 | $537,671 | $24,758,088 |
| Sep-05 2024 | $0.039563 | $0.039563 | $0.045268 | $0.043296 | $678,095 | $26,763,986 |
| Sep-04 2024 | $0.043418 | $0.04283 | $0.043968 | $0.043289 | $604,820 | $29,371,178 |
| Sep-03 2024 | $0.043291 | $0.043056 | $0.044405 | $0.043056 | $488,943 | $29,285,753 |
| Sep-02 2024 | $0.042741 | $0.042646 | $0.044588 | $0.044203 | $547,987 | $28,279,987 |
| Sep-01 2024 | $0.044349 | $0.044205 | $0.044799 | $0.044798 | $414,646 | $28,295,448 |
| Aug-31 2024 | $0.044655 | $0.044655 | $0.045707 | $0.04482 | $457,633 | $28,490,599 |
| Aug-30 2024 | $0.045381 | $0.044926 | $0.046181 | $0.046181 | $515,478 | $28,953,936 |