Cap Marché $2.25T
-1.42%
Volume 24h $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Numbers Protocol (NUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.042016 | $0.038265 | $0.042016 | $0.038836 | $589,729 | $26,807,189 |
| Aug-19 2024 | $0.038872 | $0.038525 | $0.039346 | $0.039021 | $574,637 | $24,801,066 |
| Aug-18 2024 | $0.039123 | $0.038954 | $0.039992 | $0.039011 | $528,660 | $24,960,925 |
| Aug-17 2024 | $0.039106 | $0.038521 | $0.039494 | $0.039221 | $516,003 | $24,950,132 |
| Aug-16 2024 | $0.039542 | $0.039199 | $0.041503 | $0.039916 | $647,830 | $25,228,758 |
| Aug-15 2024 | $0.039627 | $0.039627 | $0.042801 | $0.04188 | $735,268 | $25,282,927 |
| Aug-14 2024 | $0.041228 | $0.038065 | $0.041228 | $0.038482 | $714,947 | $26,304,399 |
| Aug-13 2024 | $0.038401 | $0.037219 | $0.038542 | $0.037226 | $695,480 | $24,500,491 |
| Aug-12 2024 | $0.037213 | $0.036246 | $0.037827 | $0.036425 | $697,677 | $23,742,659 |
| Aug-11 2024 | $0.036709 | $0.036709 | $0.038533 | $0.03852 | $577,514 | $23,421,362 |
| Aug-10 2024 | $0.038341 | $0.037387 | $0.038341 | $0.037864 | $583,783 | $24,462,223 |
| Aug-09 2024 | $0.038224 | $0.03758 | $0.039529 | $0.039529 | $740,978 | $24,387,601 |
| Aug-08 2024 | $0.039516 | $0.035922 | $0.039531 | $0.036135 | $592,262 | $25,212,004 |
| Aug-07 2024 | $0.035931 | $0.035407 | $0.041078 | $0.040026 | $769,273 | $22,924,973 |
| Aug-06 2024 | $0.040597 | $0.039363 | $0.041747 | $0.03944 | $1,071,376 | $25,901,965 |