Cap Marché $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Nuls (NULS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00503732 | $0.00503732 | $0.00503732 | $0.00503732 | $97 | $575,470 |
| Dec-05 2025 | $0.00503732 | $0.00392338 | $0.037639 | $0.00393529 | $174 | $575,470 |
| Dec-04 2025 | $0.00393522 | $0.00393041 | $0.00489918 | $0.00489863 | $199 | $449,566 |
| Dec-03 2025 | $0.00489826 | $0.00378531 | $0.00489826 | $0.00467342 | $105 | $559,585 |
| Dec-02 2025 | $0.00467263 | $0.00368679 | $0.00520687 | $0.00414403 | $198 | $533,808 |
| Dec-01 2025 | $0.00414271 | $0.0041224 | $0.03774 | $0.00415981 | $33 | $473,270 |
| Nov-30 2025 | $0.00415981 | $0.00415981 | $0.00494831 | $0.00494831 | $269 | $475,223 |
| Nov-29 2025 | $0.00487334 | $0.00472339 | $0.00494831 | $0.00472339 | $219 | $556,737 |
| Nov-28 2025 | $0.00472339 | $0.00457678 | $0.037969 | $0.037968 | $283 | $539,607 |
| Nov-27 2025 | $0.037968 | $0.037966 | $0.037987 | $0.037976 | - | $4,337,558 |
| Nov-26 2025 | $0.00463236 | $0.00458741 | $0.00463371 | $0.00458911 | $19 | $529,208 |
| Nov-25 2025 | $0.00420035 | $0.00392723 | $0.00465887 | $0.0039343 | $338 | $479,854 |
| Nov-24 2025 | $0.00393474 | $0.0035343 | $0.00456485 | $0.0035343 | $168 | $449,510 |
| Nov-23 2025 | $0.0035343 | $0.00346039 | $0.0046447 | $0.0034974 | $69 | $403,763 |
| Nov-22 2025 | $0.0046447 | $0.00351591 | $0.00475573 | $0.00475573 | $133 | $530,618 |