Cap Marché $2.60T
8.3%
Volume 24h $420.88B
-47.57%
BTC % 54.45%
1.01%
ETH % 9.71%
1.13%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nuls (NULS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00036418 | $0.00035597 | $0.00065997 | $0.00053103 | $534 | $41,605 |
| Feb-05 2026 | $0.00053128 | $0.00053077 | $0.00091407 | $0.00068708 | $139 | $60,695 |
| Feb-04 2026 | $0.00068697 | $0.00047692 | $0.00181339 | $0.00108797 | $951 | $78,480 |
| Feb-03 2026 | $0.00108805 | $0.0000379 | $0.00399194 | $0.00399102 | $4,841 | $124,301 |
| Feb-02 2026 | $0.0039908 | $0.00398898 | $0.00549638 | $0.00530726 | $154 | $455,915 |
| Feb-01 2026 | $0.00530726 | $0.00456386 | $0.00530726 | $0.00456386 | $599 | $606,310 |
| Jan-31 2026 | $0.00456386 | $0.0030806 | $0.00462091 | $0.00393633 | $351 | $521,382 |
| Jan-30 2026 | $0.00393633 | $0.0039134 | $0.00462839 | $0.0039467 | $21 | $449,692 |
| Jan-29 2026 | $0.00394929 | $0.0039464 | $0.00470725 | $0.00469483 | $59 | $451,173 |
| Jan-28 2026 | $0.00469528 | $0.0038502 | $0.00469754 | $0.00387701 | $19 | $536,396 |
| Jan-27 2026 | $0.00387567 | $0.00379324 | $0.00467749 | $0.0046767 | $16 | $442,762 |
| Jan-26 2026 | $0.00467555 | $0.00358925 | $0.00467555 | $0.00362911 | $9 | $534,141 |
| Jan-25 2026 | $0.00362911 | $0.00306305 | $0.00508617 | $0.00502945 | $1,102 | $414,595 |
| Jan-24 2026 | $0.00502945 | $0.00406515 | $0.00508617 | $0.00406515 | $21 | $574,572 |
| Jan-23 2026 | $0.00406515 | $0.00396712 | $0.00508487 | $0.00397358 | $37 | $464,410 |