Cap Marché $4.13T 0.45%
Volume 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 7 Secondes depuis
Nuls NULS

Prix historiques de Nuls (NULS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.018748 $0.018448 $0.01903 $0.018628 $294,478 $2,128,326
Aug-19 2025 $0.018563 $0.017448 $0.018591 $0.017589 $292,429 $2,107,097
Aug-18 2025 $0.017626 $0.017119 $0.018636 $0.018581 $306,846 $2,000,604
Aug-17 2025 $0.018651 $0.018435 $0.019136 $0.018435 $306,513 $2,116,697
Aug-16 2025 $0.017893 $0.015953 $0.017893 $0.016103 $232,102 $2,030,548
Aug-15 2025 $0.015801 $0.015413 $0.015915 $0.015443 $271,124 $1,793,024
Aug-14 2025 $0.015433 $0.015049 $0.015667 $0.01507 $282,102 $1,751,040
Aug-13 2025 $0.015042 $0.014861 $0.015051 $0.014861 $216,469 $1,706,587
Aug-12 2025 $0.014876 $0.014857 $0.01498 $0.01498 $194,636 $1,687,615
Aug-11 2025 $0.014997 $0.014897 $0.015023 $0.014897 $166,151 $1,701,123
Aug-10 2025 $0.014926 $0.01484 $0.014977 $0.014876 $158,485 $1,692,991
Aug-09 2025 $0.01484 $0.014813 $0.014974 $0.014866 $197,480 $1,682,714
Aug-08 2025 $0.014848 $0.014815 $0.015046 $0.014851 $149,881 $1,683,460
Aug-07 2025 $0.01492 $0.014586 $0.015032 $0.015032 $193,950 $1,691,427
Aug-06 2025 $0.015011 $0.014977 $0.015242 $0.015121 $194,271 $1,701,620

Analyse historique et de marché du prix de Nuls (NULS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2857 jours, à partir du jour 25-10-2017.