Cap Marché $3.46T
0.47%
Volume 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nuls (NULS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00461859 | $0.00458698 | $0.0055511 | $0.0055511 | $151 | $527,635 |
| Jan-15 2026 | $0.00555172 | $0.00444543 | $0.00556094 | $0.00444691 | $37 | $634,237 |
| Jan-14 2026 | $0.00444675 | $0.00434137 | $0.00583646 | $0.00465168 | $3,126 | $508,003 |
| Jan-13 2026 | $0.00465272 | $0.00464054 | $0.00465497 | $0.00464995 | - | $531,533 |
| Jan-12 2026 | $0.00464986 | $0.00464658 | $0.00471179 | $0.00470833 | $925 | $531,207 |
| Jan-11 2026 | $0.00470947 | $0.00470855 | $0.00471245 | $0.00470855 | - | $538,017 |
| Jan-10 2026 | $0.00470855 | $0.00470855 | $0.00472958 | $0.00472716 | $155 | $537,912 |
| Jan-09 2026 | $0.00472716 | $0.00469083 | $0.0047419 | $0.00469596 | $28 | $540,038 |
| Jan-08 2026 | $0.00469596 | $0.00464935 | $0.00559001 | $0.00558897 | $79 | $536,474 |
| Jan-07 2026 | $0.0057373 | $0.00463194 | $0.0057373 | $0.00465393 | $366 | $655,438 |
| Jan-06 2026 | $0.0046528 | $0.00463082 | $0.00510288 | $0.00510288 | $74 | $531,543 |
| Jan-05 2026 | $0.00510323 | $0.00506955 | $0.00514655 | $0.00514465 | $87 | $583,000 |
| Jan-04 2026 | $0.00514465 | $0.00492279 | $0.00532841 | $0.00492279 | $100 | $587,733 |
| Jan-03 2026 | $0.00492279 | $0.00492279 | $0.00538372 | $0.00538372 | $65 | $562,387 |
| Jan-02 2026 | $0.00538372 | $0.00482628 | $0.00538397 | $0.00483827 | $166 | $615,045 |