Cap Marché $3.49T
0.22%
Volume 24h $151.84B
-28.72%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.54%
Monnaies
32.260
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nuls (NULS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.013772 | $0.013772 | $0.014494 | $0.014434 | $291,108 | $1,555,703 |
| Jun-26 2025 | $0.014143 | $0.014089 | $0.015008 | $0.015001 | $236,714 | $1,597,460 |
| Jun-25 2025 | $0.015 | $0.013809 | $0.015164 | $0.013809 | $307,249 | $1,694,090 |
| Jun-24 2025 | $0.014144 | $0.013401 | $0.015481 | $0.015413 | $371,328 | $1,597,318 |
| Jun-23 2025 | $0.015467 | $0.014643 | $0.017924 | $0.014813 | $300,346 | $1,746,535 |
| Jun-22 2025 | $0.014828 | $0.014184 | $0.017989 | $0.014356 | $140,741 | $1,674,310 |
| Jun-21 2025 | $0.014565 | $0.014104 | $0.051967 | $0.018136 | $217,612 | $1,644,464 |
| Jun-20 2025 | $0.016283 | $0.016283 | $0.044272 | $0.021514 | $1,505,099 | $1,838,203 |
| Jun-19 2025 | $0.021503 | $0.021329 | $0.025906 | $0.023864 | $1,475,187 | $2,427,267 |
| Jun-18 2025 | $0.023675 | $0.023192 | $0.028847 | $0.028847 | $1,605,948 | $2,672,093 |
| Jun-17 2025 | $0.028683 | $0.027615 | $0.032819 | $0.027615 | $4,489,034 | $3,237,236 |
| Jun-16 2025 | $0.026949 | $0.026949 | $0.050523 | $0.050433 | $4,040,559 | $3,041,207 |
| Jun-15 2025 | $0.050374 | $0.050374 | $0.051648 | $0.050592 | $1,303,757 | $5,684,166 |
| Jun-14 2025 | $0.05084 | $0.050306 | $0.052178 | $0.051514 | $1,488,911 | $5,736,333 |
| Jun-13 2025 | $0.05141 | $0.050464 | $0.054437 | $0.054437 | $3,066,767 | $5,800,083 |