Cap Marché $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nuls (NULS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.015086 | $0.015049 | $0.015833 | $0.015833 | $256,755 | $1,707,268 |
| Jul-17 2025 | $0.01581 | $0.015651 | $0.016198 | $0.016082 | $261,328 | $1,789,027 |
| Jul-16 2025 | $0.01603 | $0.015896 | $0.016099 | $0.016036 | $145,299 | $1,813,773 |
| Jul-15 2025 | $0.016045 | $0.015988 | $0.016145 | $0.016051 | $148,898 | $1,815,359 |
| Jul-14 2025 | $0.016062 | $0.015565 | $0.01608 | $0.01558 | $174,532 | $1,817,092 |
| Jul-13 2025 | $0.015669 | $0.015669 | $0.01598 | $0.015701 | $192,007 | $1,772,452 |
| Jul-12 2025 | $0.015713 | $0.015622 | $0.016277 | $0.01573 | $169,444 | $1,777,260 |
| Jul-11 2025 | $0.015749 | $0.015499 | $0.015973 | $0.015499 | $197,575 | $1,781,279 |
| Jul-10 2025 | $0.015407 | $0.014611 | $0.015407 | $0.014611 | $188,127 | $1,742,434 |
| Jul-09 2025 | $0.014812 | $0.014302 | $0.015217 | $0.014356 | $195,363 | $1,674,985 |
| Jul-08 2025 | $0.014368 | $0.014257 | $0.014424 | $0.014351 | $150,831 | $1,624,641 |
| Jul-07 2025 | $0.014345 | $0.014306 | $0.014968 | $0.014943 | $168,274 | $1,621,902 |
| Jul-06 2025 | $0.015163 | $0.014909 | $0.015278 | $0.015181 | $175,740 | $1,714,152 |
| Jul-05 2025 | $0.015224 | $0.014908 | $0.015407 | $0.015375 | $206,087 | $1,720,885 |
| Jul-04 2025 | $0.015358 | $0.015244 | $0.015705 | $0.01559 | $191,464 | $1,735,951 |