Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nuls (NULS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00446787 | $0.00412692 | $0.00448044 | $0.00412692 | $185,557 | $510,041 |
| Oct-24 2025 | $0.00471188 | $0.00437643 | $0.00477144 | $0.00477037 | $75,906 | $537,853 |
| Oct-23 2025 | $0.00477027 | $0.00476881 | $0.00484733 | $0.00484709 | $71,465 | $544,471 |
| Oct-22 2025 | $0.00484707 | $0.00483205 | $0.00484835 | $0.00483389 | $101,380 | $553,189 |
| Oct-21 2025 | $0.00483352 | $0.00481445 | $0.00484588 | $0.00481445 | $111,779 | $551,596 |
| Oct-20 2025 | $0.00480476 | $0.00475295 | $0.00510788 | $0.00509704 | $115,402 | $548,267 |
| Oct-19 2025 | $0.00510715 | $0.00509023 | $0.00510715 | $0.00509604 | $108,535 | $582,722 |
| Oct-18 2025 | $0.00509651 | $0.0050946 | $0.00516043 | $0.00509755 | $89,678 | $581,459 |
| Oct-17 2025 | $0.00509686 | $0.00508797 | $0.005226 | $0.00522554 | $68,074 | $581,449 |
| Oct-16 2025 | $0.00522716 | $0.00522318 | $0.00522947 | $0.00522445 | $62,094 | $596,264 |
| Oct-15 2025 | $0.00522368 | $0.00518198 | $0.00522626 | $0.00520282 | $112,608 | $595,835 |
| Oct-14 2025 | $0.00518335 | $0.00509421 | $0.00518335 | $0.0051489 | $106,969 | $591,196 |
| Oct-13 2025 | $0.00514867 | $0.00514867 | $0.00531951 | $0.00531878 | $167,300 | $587,219 |
| Oct-12 2025 | $0.00531775 | $0.00514391 | $0.00538158 | $0.00538158 | $141,196 | $606,453 |
| Oct-11 2025 | $0.00542163 | $0.00533551 | $0.00544386 | $0.00544386 | $249,125 | $618,248 |