Cap Marché $3.52T
-1.08%
Volume 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Monnaies
32.034
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nuls (NULS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.061702 | $0.060671 | $0.062388 | $0.062044 | $3,590,679 | $6,955,123 |
| Jun-02 2025 | $0.062508 | $0.059484 | $0.06355 | $0.06355 | $2,463,678 | $7,045,401 |
| Jun-01 2025 | $0.061476 | $0.060293 | $0.061781 | $0.060475 | $2,111,959 | $6,928,432 |
| May-31 2025 | $0.061257 | $0.059732 | $0.062301 | $0.062301 | $2,372,639 | $6,903,171 |
| May-30 2025 | $0.064079 | $0.061649 | $0.071824 | $0.071824 | $4,655,054 | $7,220,500 |
| May-29 2025 | $0.067531 | $0.066299 | $0.070724 | $0.070724 | $3,950,717 | $7,608,884 |
| May-28 2025 | $0.071735 | $0.070649 | $0.075465 | $0.073719 | $5,051,218 | $8,081,879 |
| May-27 2025 | $0.075122 | $0.072329 | $0.080334 | $0.076997 | $12,408,716 | $8,462,695 |
| May-26 2025 | $0.06965 | $0.06476 | $0.07377 | $0.06476 | $7,562,913 | $7,845,602 |
| May-25 2025 | $0.065045 | $0.064204 | $0.072651 | $0.072651 | $6,636,775 | $7,326,170 |
| May-24 2025 | $0.06961 | $0.065209 | $0.091071 | $0.065209 | $29,787,287 | $7,839,714 |
| May-23 2025 | $0.06066 | $0.060369 | $0.067778 | $0.065598 | $4,499,545 | $6,831,173 |
| May-22 2025 | $0.067481 | $0.05996 | $0.069199 | $0.05996 | $7,092,232 | $7,598,631 |
| May-21 2025 | $0.061181 | $0.059084 | $0.061181 | $0.060936 | $4,094,043 | $6,888,552 |
| May-20 2025 | $0.059006 | $0.057556 | $0.059006 | $0.057881 | $2,940,727 | $6,643,120 |