Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Nuls NULS

Prix historiques de Nuls (NULS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00573715 $0.00566462 $0.00577594 $0.00566462 $259,512 $653,833
Oct-03 2025 $0.00572341 $0.00532298 $0.00574367 $0.00532442 $263,483 $652,211
Oct-02 2025 $0.00532327 $0.00527007 $0.00535067 $0.00527023 $183,825 $606,561
Oct-01 2025 $0.00527034 $0.0052661 $0.00542643 $0.00537698 $91,173 $600,478
Sep-30 2025 $0.00538648 $0.00528502 $0.00544007 $0.00528977 $109,395 $613,657
Sep-29 2025 $0.00529135 $0.00528388 $0.00533503 $0.00533242 $85,644 $602,766
Sep-28 2025 $0.00533141 $0.00516038 $0.00533607 $0.00516156 $126,121 $607,279
Sep-27 2025 $0.00516097 $0.00516097 $0.00539172 $0.00536855 $119,424 $587,814
Sep-26 2025 $0.00536528 $0.00467319 $0.00539256 $0.00467319 $144,146 $611,031
Sep-25 2025 $0.00466798 $0.00466798 $0.00552781 $0.0055205 $199,587 $531,572
Sep-24 2025 $0.00553902 $0.0055025 $0.00580136 $0.00580136 $214,444 $630,708
Sep-23 2025 $0.00582241 $0.00580561 $0.00620283 $0.00615932 $193,970 $662,919
Sep-22 2025 $0.00618256 $0.00607718 $0.00669292 $0.00669292 $280,837 $703,865
Sep-21 2025 $0.00667626 $0.00666694 $0.00724324 $0.00724324 $268,804 $760,006
Sep-20 2025 $0.00723089 $0.00723089 $0.00802751 $0.00802751 $223,712 $823,071

Analyse historique et de marché du prix de Nuls (NULS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2902 jours, à partir du jour 25-10-2017.