Cap Marché $2.61T
-0.94%
Volume 24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nuls (NULS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0036003 | $0.00359939 | $0.00360063 | $0.00360017 | - | $411,319 |
| Mar-18 2026 | $0.00359987 | $0.00359972 | $0.00360143 | $0.00360067 | - | $411,270 |
| Mar-17 2026 | $0.00360079 | $0.00359918 | $0.00360081 | $0.00359973 | - | $411,375 |
| Mar-16 2026 | $0.00359974 | $0.00359974 | $0.00360067 | $0.00360067 | - | $411,255 |
| Mar-15 2026 | $0.00360046 | $0.00359986 | $0.00360069 | $0.00360059 | - | $411,338 |
| Mar-14 2026 | $0.00360032 | $0.00359985 | $0.00360121 | $0.0035999 | - | $411,322 |
| Mar-13 2026 | $0.00359961 | $0.00359927 | $0.00360074 | $0.00360014 | - | $411,241 |
| Mar-12 2026 | $0.00360062 | $0.00359959 | $0.00360138 | $0.00360068 | - | $411,356 |
| Mar-11 2026 | $0.0036008 | $0.00359989 | $0.00360108 | $0.00360048 | - | $411,360 |
| Mar-10 2026 | $0.00360044 | $0.00359965 | $0.00360128 | $0.00360049 | - | $411,319 |
| Mar-09 2026 | $0.00360063 | $0.00359914 | $0.00360152 | $0.00360004 | - | $411,341 |
| Mar-08 2026 | $0.00360013 | $0.0035994 | $0.00360013 | $0.00359957 | - | $411,285 |
| Mar-07 2026 | $0.00359992 | $0.00359955 | $0.00360011 | $0.00359978 | - | $411,260 |
| Mar-06 2026 | $0.00359974 | $0.00359955 | $0.00360019 | $0.0036001 | - | $411,240 |
| Mar-05 2026 | $0.00359989 | $0.00359958 | $0.00360083 | $0.00360032 | - | $411,257 |