Cap Marché $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de NovaXSolar (XSLR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jul-02 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jul-01 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-30 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-29 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-28 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-27 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-26 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-25 2024 | $0.0000004566 | $0.0000004441 | $0.0000004583 | $0.0000004444 | - | - |
| Jun-24 2024 | $0.0000004436 | $0.0000004289 | $0.0000004495 | $0.0000004495 | - | - |
| Jun-23 2024 | $0.0000004505 | $0.000000435 | $0.0000004636 | $0.0000004595 | - | - |
| Jun-22 2024 | $0.0000004598 | $0.0000004489 | $0.0000004913 | $0.0000004913 | - | - |
| Jun-21 2024 | $0.0000004923 | $0.0000004864 | $0.0000004985 | $0.0000004925 | - | - |
| Jun-20 2024 | $0.0000004953 | $0.000000481 | $0.0000005138 | $0.0000004819 | - | - |
| Jun-19 2024 | $0.0000004843 | $0.0000004748 | $0.0000004899 | $0.0000004748 | - | - |