Cap Marché $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de NovaDEX (NVX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013486 | $0.00013486 | $0.00013486 | $0.00013486 | - | - |
| Jul-14 2025 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Jul-13 2025 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Jul-12 2025 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Jul-11 2025 | $0.00013449 | $0.00013449 | $0.00013695 | $0.00013695 | $2 | - |
| Jul-10 2025 | $0.00013079 | $0.00013079 | $0.00013079 | $0.00013079 | - | - |
| Jul-09 2025 | $0.00013079 | $0.00012692 | $0.00013079 | $0.00012692 | - | - |
| Jul-08 2025 | $0.00012692 | $0.00012692 | $0.00012692 | $0.00012692 | - | - |
| Jul-07 2025 | $0.00012692 | $0.00012579 | $0.00012692 | $0.00012579 | - | - |
| Jul-06 2025 | $0.00012579 | $0.00012579 | $0.00012579 | $0.00012579 | - | - |
| Jul-05 2025 | $0.00012579 | $0.00012579 | $0.00012688 | $0.00012688 | - | - |
| Jul-04 2025 | $0.00012688 | $0.00012688 | $0.00012688 | $0.00012688 | - | - |
| Jul-03 2025 | $0.00012688 | $0.00012688 | $0.00012688 | $0.00012688 | - | - |
| Jul-02 2025 | $0.00012688 | $0.0001228 | $0.00012688 | $0.0001228 | - | - |
| Jul-01 2025 | $0.0001228 | $0.0001228 | $0.0001312 | $0.0001312 | - | - |