Cap Marché $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de NovaDEX (NVX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015927 | $0.00015927 | $0.00015927 | $0.00015927 | - | - |
| Sep-08 2025 | $0.00015927 | $0.00015348 | $0.00015927 | $0.00015348 | - | - |
| Sep-07 2025 | $0.00015348 | $0.00014861 | $0.00015348 | $0.00014861 | $6 | - |
| Sep-06 2025 | $0.00014861 | $0.00014861 | $0.00015377 | $0.00015377 | - | - |
| Sep-05 2025 | $0.00015377 | $0.00015008 | $0.00015377 | $0.00015232 | - | - |
| Sep-04 2025 | $0.00015232 | $0.00015232 | $0.00015652 | $0.00015652 | - | - |
| Sep-03 2025 | $0.00015652 | $0.00015321 | $0.00015652 | $0.00015321 | - | - |
| Sep-02 2025 | $0.00015321 | $0.00014663 | $0.00015321 | $0.00014663 | - | - |
| Sep-01 2025 | $0.00014663 | $0.00014663 | $0.00014948 | $0.00014948 | - | - |
| Aug-31 2025 | $0.00015479 | $0.00015479 | $0.00016232 | $0.00016232 | - | - |
| Aug-30 2025 | $0.00016232 | $0.00016232 | $0.00016232 | $0.00016232 | - | - |
| Aug-29 2025 | $0.00016232 | $0.00016232 | $0.00019048 | $0.00019048 | - | - |
| Aug-28 2025 | $0.00019048 | $0.00014838 | $0.00019048 | $0.00015381 | - | - |
| Aug-27 2025 | $0.00015381 | $0.00014856 | $0.00015381 | $0.00014963 | - | - |
| Aug-26 2025 | $0.00014963 | $0.00014963 | $0.00014963 | $0.00014963 | - | - |