Cap Marché $3.36T
-3.17%
Volume 24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
Monnaies
33.679
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NovaDEX (NVX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00010312 | $0.00010312 | $0.00011163 | $0.00010704 | - | - |
| Nov-16 2025 | $0.00010704 | $0.00010704 | $0.00011196 | $0.00010962 | - | - |
| Nov-15 2025 | $0.00010962 | $0.00010275 | $0.00010962 | $0.00010275 | - | - |
| Nov-14 2025 | $0.00010275 | $0.00010129 | $0.00010775 | $0.00010775 | $2 | - |
| Nov-13 2025 | $0.00010573 | $0.00010573 | $0.0001153 | $0.00011289 | - | - |
| Nov-12 2025 | $0.00011289 | $0.00011289 | $0.000118 | $0.0001177 | - | - |
| Nov-11 2025 | $0.0001177 | $0.0001177 | $0.00012611 | $0.00012425 | - | - |
| Nov-10 2025 | $0.00012425 | $0.00012425 | $0.00012899 | $0.00012518 | - | - |
| Nov-09 2025 | $0.00012518 | $0.00011889 | $0.00012518 | $0.00012157 | - | - |
| Nov-08 2025 | $0.00012157 | $0.00012157 | $0.00012685 | $0.00012685 | - | - |
| Nov-07 2025 | $0.00012685 | $0.00011508 | $0.00012685 | $0.00011746 | - | - |
| Nov-06 2025 | $0.00011746 | $0.00011746 | $0.00012242 | $0.00012242 | - | - |
| Nov-05 2025 | $0.00012242 | $0.00011342 | $0.00012242 | $0.00011559 | - | - |
| Nov-04 2025 | $0.00011559 | $0.0001124 | $0.00013246 | $0.00013041 | $45 | - |
| Nov-03 2025 | $0.00013041 | $0.00013041 | $0.00014777 | $0.00014777 | - | - |