Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NovaDEX (NVX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Aug-19 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Aug-18 2025 | $0.00013337 | $0.00013337 | $0.00014102 | $0.00014102 | - | - |
| Aug-17 2025 | $0.00014102 | $0.00013992 | $0.00015439 | $0.00015439 | - | - |
| Aug-16 2025 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | - | - |
| Aug-15 2025 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | - | - |
| Aug-14 2025 | $0.00015439 | $0.00014497 | $0.00015439 | $0.00014497 | - | - |
| Aug-13 2025 | $0.00014497 | $0.00013382 | $0.00014497 | $0.00013382 | - | - |
| Aug-12 2025 | $0.00013382 | $0.00013382 | $0.00013382 | $0.00013382 | - | - |
| Aug-11 2025 | $0.00013382 | $0.00013382 | $0.00013382 | $0.00013382 | - | - |
| Aug-10 2025 | $0.00013382 | $0.00013382 | $0.00013382 | $0.00013382 | - | - |
| Aug-09 2025 | $0.00013382 | $0.00013382 | $0.00013382 | $0.00013382 | - | - |
| Aug-08 2025 | $0.00013382 | $0.00012781 | $0.00013449 | $0.00012781 | - | - |
| Aug-07 2025 | $0.00012781 | $0.00012781 | $0.00012781 | $0.00012781 | - | - |
| Aug-06 2025 | $0.00012781 | $0.00012781 | $0.00012781 | $0.00012781 | - | - |