Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NovaDEX (NVX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010569 | $0.00010569 | $0.00012048 | $0.00012048 | - | - |
| Jun-21 2025 | $0.00012048 | $0.00012048 | $0.00012048 | $0.00012048 | - | - |
| Jun-20 2025 | $0.00012048 | $0.00012048 | $0.00012048 | $0.00012048 | - | - |
| Jun-19 2025 | $0.00012048 | $0.00012048 | $0.00012203 | $0.00012203 | - | - |
| Jun-18 2025 | $0.00012203 | $0.00012203 | $0.00013094 | $0.00013094 | - | - |
| Jun-17 2025 | $0.00013094 | $0.00013094 | $0.00013094 | $0.00013094 | - | - |
| Jun-16 2025 | $0.00013094 | $0.00012255 | $0.00013094 | $0.00012255 | - | - |
| Jun-15 2025 | $0.00012255 | $0.00012076 | $0.00012255 | $0.00012076 | - | - |
| Jun-14 2025 | $0.00012076 | $0.00012076 | $0.00012297 | $0.00012222 | - | - |
| Jun-13 2025 | $0.00012003 | $0.00011996 | $0.00012675 | $0.00012675 | - | - |
| Jun-12 2025 | $0.00012675 | $0.00012675 | $0.00013202 | $0.00013202 | $9 | - |
| Jun-11 2025 | $0.00013202 | $0.00013202 | $0.00013935 | $0.00013935 | $9 | - |
| Jun-10 2025 | $0.00013935 | $0.00013776 | $0.00013935 | $0.00013776 | - | - |
| Jun-09 2025 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Jun-08 2025 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |