Cap Marché $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00091013 | $0.00087697 | $0.00096524 | $0.00089673 | $1,424 | - |
Aug-17 2024 | $0.00088265 | $0.00081661 | $0.00088265 | $0.00083733 | $1,208 | - |
Aug-16 2024 | $0.0008384 | $0.00082663 | $0.00093847 | $0.00092866 | $1,446 | - |
Aug-15 2024 | $0.00092943 | $0.00091342 | $0.00095697 | $0.00093029 | $778 | - |
Aug-14 2024 | $0.00092899 | $0.0009274 | $0.00096449 | $0.00096449 | $583 | - |
Aug-13 2024 | $0.00095724 | $0.00095463 | $0.00103995 | $0.00103955 | $1,327 | - |
Aug-12 2024 | $0.00103955 | $0.00102602 | $0.00104833 | $0.00102602 | $117 | - |
Aug-11 2024 | $0.00102631 | $0.00098664 | $0.00104987 | $0.0010479 | $557 | - |
Aug-10 2024 | $0.001047 | $0.00104431 | $0.00106264 | $0.00106264 | $266 | - |
Aug-09 2024 | $0.00106263 | $0.00103873 | $0.00110909 | $0.00110909 | $919 | - |
Aug-08 2024 | $0.0011054 | $0.00098909 | $0.00111172 | $0.00098909 | $3,101 | - |
Aug-07 2024 | $0.00099968 | $0.00087724 | $0.00105233 | $0.00089024 | $2,627 | - |
Aug-06 2024 | $0.00088772 | $0.00078386 | $0.00090326 | $0.00078386 | $2,844 | - |
Aug-05 2024 | $0.00077651 | $0.00064317 | $0.0008932 | $0.0008932 | $6,218 | - |
Aug-04 2024 | $0.00086875 | $0.00084002 | $0.00094425 | $0.00086458 | $2,424 | - |