Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Notcoin NOT

Prix historiques de Notcoin (NOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00082915 $0.0008074 $0.0008418 $0.00082601 $12,055,415 $82,445,420
Oct-23 2025 $0.00082151 $0.00080264 $0.00083684 $0.00080506 $11,474,098 $81,685,938
Oct-22 2025 $0.00079361 $0.00078283 $0.00081522 $0.00080444 $20,175,473 $78,912,063
Oct-21 2025 $0.00080768 $0.00080768 $0.00087689 $0.00085682 $18,481,543 $80,310,949
Oct-20 2025 $0.00085749 $0.00082824 $0.00087595 $0.00084058 $17,217,644 $85,264,196
Oct-19 2025 $0.00085098 $0.00082949 $0.00086397 $0.00084367 $11,723,447 $84,616,175
Oct-18 2025 $0.00084524 $0.00083415 $0.00086248 $0.00083415 $13,107,752 $84,046,028
Oct-17 2025 $0.0008366 $0.0007975 $0.00087133 $0.00085528 $18,730,678 $83,186,976
Oct-16 2025 $0.00084722 $0.00084472 $0.00091674 $0.00088845 $24,169,538 $84,242,310
Oct-15 2025 $0.00088718 $0.00088718 $0.00095882 $0.00094605 $26,924,613 $88,215,980
Oct-14 2025 $0.00095161 $0.0008851 $0.00098577 $0.00098577 $41,868,321 $94,622,274
Oct-13 2025 $0.00098724 $0.00094154 $0.00098847 $0.00095726 $44,979,915 $98,165,426
Oct-12 2025 $0.00096298 $0.00087866 $0.00099837 $0.00088893 $37,211,848 $95,753,062
Oct-11 2025 $0.00088893 $0.00086171 $0.00099721 $0.00096634 $61,913,366 $88,390,456
Oct-10 2025 $0.00088557 $0.00088557 $0.00158712 $0.00156186 $65,715,054 $88,055,784

Analyse historique et de marché du prix de Notcoin (NOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 527 jours, à partir du jour 16-05-2024.