Cap Marché $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Notcoin NOT

Prix historiques de Notcoin (NOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00188688 $0.00178654 $0.00188699 $0.00180939 $24,451,737 $187,619,498
Aug-19 2025 $0.00181062 $0.00179048 $0.00190229 $0.00187867 $28,033,351 $180,037,381
Aug-18 2025 $0.00189281 $0.00186002 $0.00192892 $0.00192892 $27,644,210 $188,209,382
Aug-17 2025 $0.00194292 $0.00192558 $0.0019877 $0.00197385 $24,762,939 $193,192,452
Aug-16 2025 $0.00198075 $0.00191812 $0.00198075 $0.00192057 $21,405,506 $196,953,253
Aug-15 2025 $0.00191694 $0.00183285 $0.001939 $0.00190495 $32,096,862 $190,608,636
Aug-14 2025 $0.00189508 $0.00187805 $0.00214513 $0.00213189 $56,502,440 $188,435,541
Aug-13 2025 $0.0021463 $0.00209131 $0.00219976 $0.0021685 $62,678,721 $213,414,882
Aug-12 2025 $0.00215515 $0.00210092 $0.00224101 $0.00213168 $40,668,763 $214,295,010
Aug-11 2025 $0.00213469 $0.00211921 $0.00233934 $0.00227269 $37,735,500 $212,260,113
Aug-10 2025 $0.00227498 $0.00220092 $0.00234338 $0.00230658 $30,372,062 $226,210,066
Aug-09 2025 $0.00230601 $0.00224357 $0.00235756 $0.00225615 $31,946,232 $229,295,396
Aug-08 2025 $0.00225447 $0.0021168 $0.0022717 $0.00213431 $42,094,160 $224,170,976
Aug-07 2025 $0.0021338 $0.00201636 $0.00213742 $0.00202543 $24,762,078 $212,171,996
Aug-06 2025 $0.00202813 $0.00194958 $0.00204194 $0.00202668 $28,496,677 $201,664,618

Analyse historique et de marché du prix de Notcoin (NOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 462 jours, à partir du jour 17-05-2024.