Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Notcoin NOT

Prix historiques de Notcoin (NOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00163468 $0.00160362 $0.00164486 $0.00161496 $21,990,542 $162,542,498
Oct-01 2025 $0.00160004 $0.00152603 $0.00161009 $0.00153491 $32,668,715 $159,098,013
Sep-30 2025 $0.00152322 $0.00147317 $0.0015431 $0.0015431 $30,942,658 $151,459,367
Sep-29 2025 $0.00154057 $0.00152753 $0.00159014 $0.00159014 $25,254,281 $153,184,574
Sep-28 2025 $0.00158663 $0.00153083 $0.00158663 $0.00156271 $14,014,505 $157,765,200
Sep-27 2025 $0.00156563 $0.00155797 $0.00158214 $0.00156457 $12,847,196 $155,677,015
Sep-26 2025 $0.00156208 $0.00152501 $0.00158727 $0.00154178 $22,072,731 $155,324,136
Sep-25 2025 $0.00154823 $0.00150033 $0.00162297 $0.00162297 $29,029,333 $153,946,992
Sep-24 2025 $0.00161896 $0.00161896 $0.00167913 $0.00166053 $16,617,591 $160,979,928
Sep-23 2025 $0.00165805 $0.00162027 $0.0016875 $0.00163269 $19,422,534 $164,866,612
Sep-22 2025 $0.00163357 $0.00160472 $0.00181157 $0.00181157 $42,612,274 $162,431,950
Sep-21 2025 $0.00180885 $0.00180885 $0.00187512 $0.00185491 $13,296,046 $179,860,799
Sep-20 2025 $0.00185716 $0.00183254 $0.00186862 $0.00184166 $12,270,087 $184,664,794
Sep-19 2025 $0.00185146 $0.00185146 $0.00194893 $0.00194737 $18,628,625 $184,097,457
Sep-18 2025 $0.00193634 $0.00191031 $0.00194923 $0.00191946 $17,552,052 $192,537,568

Analyse historique et de marché du prix de Notcoin (NOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 505 jours, à partir du jour 17-05-2024.