Cap Marché $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NOOT (BRC-20) (NOOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0001091 | $0.00010662 | $0.00010933 | $0.0001067 | $11,946 | - |
| Jan-09 2026 | $0.00010645 | $0.00010645 | $0.000107 | $0.00010687 | $12,429 | - |
| Jan-08 2026 | $0.00010666 | $0.00010579 | $0.00011111 | $0.00011111 | $12,305 | - |
| Jan-07 2026 | $0.00011204 | $0.00010595 | $0.00012496 | $0.00010832 | $13,133 | - |
| Jan-06 2026 | $0.0001083 | $0.00010501 | $0.00011844 | $0.00010563 | $12,748 | - |
| Jan-05 2026 | $0.00010139 | $0.00008755 | $0.00018885 | $0.00010863 | $15,889 | - |
| Jan-04 2026 | $0.00010862 | $0.00010391 | $0.00011294 | $0.00010391 | $13,344 | - |
| Jan-03 2026 | $0.00010408 | $0.00010084 | $0.00012027 | $0.00010762 | $12,996 | - |
| Jan-02 2026 | $0.00010152 | $0.00009154 | $0.00010883 | $0.00009155 | $14,480 | - |
| Jan-01 2026 | $0.00009155 | $0.00008793 | $0.00009754 | $0.00009508 | $12,311 | - |
| Dec-31 2025 | $0.00009508 | $0.00008552 | $0.00009748 | $0.00009344 | $13,092 | - |
| Dec-30 2025 | $0.00009345 | $0.0000859 | $0.0000995 | $0.00009602 | $13,804 | - |
| Dec-29 2025 | $0.00009583 | $0.0000851 | $0.00009836 | $0.00009836 | $13,281 | - |
| Dec-28 2025 | $0.00009586 | $0.00008846 | $0.00009951 | $0.00009696 | $13,233 | - |
| Dec-27 2025 | $0.00009687 | $0.0000852 | $0.00009703 | $0.00009238 | $13,251 | - |