Cap Marché $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de NOOT (BRC-20) (NOOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00030686 | $0.00027485 | $0.000308 | $0.0002776 | $10,204 | - |
| Apr-10 2026 | $0.00028781 | $0.00028289 | $0.00031285 | $0.00030226 | $10,119 | - |
| Apr-09 2026 | $0.00030221 | $0.00030183 | $0.00031175 | $0.00031175 | $9,721 | - |
| Apr-08 2026 | $0.0003117 | $0.00026276 | $0.00033694 | $0.00026456 | $11,021 | - |
| Apr-07 2026 | $0.00026822 | $0.00026822 | $0.00030068 | $0.00029892 | $9,388 | - |
| Apr-06 2026 | $0.00029878 | $0.00028873 | $0.00030189 | $0.00029837 | $9,556 | - |
| Apr-05 2026 | $0.00029833 | $0.00028079 | $0.00029833 | $0.00028081 | $9,964 | - |
| Apr-04 2026 | $0.0002814 | $0.00027176 | $0.00028491 | $0.0002738 | $9,271 | - |
| Apr-03 2026 | $0.00027378 | $0.00027323 | $0.00032844 | $0.00028375 | $10,481 | - |
| Apr-02 2026 | $0.00028375 | $0.00025193 | $0.00029925 | $0.00026532 | $10,482 | - |
| Apr-01 2026 | $0.00026532 | $0.00026294 | $0.00026947 | $0.00026774 | $9,676 | - |
| Mar-31 2026 | $0.00026875 | $0.00021002 | $0.00030394 | $0.00030394 | $11,186 | - |
| Mar-30 2026 | $0.00030254 | $0.00028603 | $0.00030847 | $0.00028603 | $10,003 | - |
| Mar-29 2026 | $0.00029552 | $0.00025188 | $0.00031978 | $0.00025332 | $10,992 | - |
| Mar-28 2026 | $0.00025381 | $0.00025113 | $0.00027369 | $0.00027369 | $9,383 | - |