Cap Marché $2.58T
2.03%
Volume 24h $174.88B
BTC % 54.71%
1.06%
ETH % 9.77%
1.53%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de nomAI (NOMAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00012862 | $0.00012862 | $0.00013618 | $0.00013376 | - | - |
| Feb-06 2026 | $0.00013376 | $0.00011765 | $0.00013377 | $0.00012157 | - | - |
| Feb-05 2026 | $0.00012157 | $0.00012157 | $0.00014363 | $0.00014363 | $28 | - |
| Feb-04 2026 | $0.00014357 | $0.00014199 | $0.00014692 | $0.00014351 | - | - |
| Feb-03 2026 | $0.00014381 | $0.0001438 | $0.00015006 | $0.00014882 | - | - |
| Feb-02 2026 | $0.00014876 | $0.00014452 | $0.00015129 | $0.00014513 | - | - |
| Feb-01 2026 | $0.00014245 | $0.00014245 | $0.00015122 | $0.00014898 | $46 | - |
| Jan-31 2026 | $0.00014898 | $0.0001457 | $0.00017913 | $0.0001791 | - | - |
| Jan-30 2026 | $0.00017898 | $0.00017202 | $0.00017898 | $0.00017488 | - | - |
| Jan-29 2026 | $0.00018086 | $0.00018082 | $0.00019964 | $0.00019964 | $361 | - |
| Jan-28 2026 | $0.00020644 | $0.00018659 | $0.00020644 | $0.00018659 | $161 | - |
| Jan-27 2026 | $0.0001866 | $0.00018601 | $0.00018979 | $0.00018966 | - | - |
| Jan-26 2026 | $0.00018981 | $0.00017808 | $0.00019267 | $0.00017808 | $91 | - |
| Jan-25 2026 | $0.00017808 | $0.00017808 | $0.00019886 | $0.00019883 | - | - |
| Jan-24 2026 | $0.00019883 | $0.00019753 | $0.00020455 | $0.00020455 | $359 | - |