Cap Marché $3.17T
-0.58%
Volume 24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de nomAI (NOMAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00018727 | $0.00018703 | $0.00018807 | $0.00018703 | - | - |
| Dec-27 2025 | $0.00018703 | $0.00018524 | $0.00018841 | $0.00018841 | - | - |
| Dec-26 2025 | $0.00018844 | $0.00018044 | $0.00018999 | $0.00018053 | - | - |
| Dec-25 2025 | $0.00018612 | $0.00018612 | $0.00018677 | $0.0001865 | - | - |
| Dec-24 2025 | $0.0001865 | $0.00017864 | $0.00018878 | $0.00018878 | $246 | - |
| Dec-23 2025 | $0.00018878 | $0.00018878 | $0.00018914 | $0.00018914 | - | - |
| Dec-22 2025 | $0.00018914 | $0.00018672 | $0.00019688 | $0.00018672 | - | - |
| Dec-21 2025 | $0.00018672 | $0.0001862 | $0.00019799 | $0.0001953 | - | - |
| Dec-20 2025 | $0.0001953 | $0.00018947 | $0.0001953 | $0.00018954 | - | - |
| Dec-19 2025 | $0.00018952 | $0.00017201 | $0.00018952 | $0.00017379 | - | - |
| Dec-18 2025 | $0.00017372 | $0.00017372 | $0.0001845 | $0.00018254 | - | - |
| Dec-17 2025 | $0.00018516 | $0.00018516 | $0.00020534 | $0.00019006 | - | - |
| Dec-16 2025 | $0.00019006 | $0.00018907 | $0.00019196 | $0.00019196 | - | - |
| Dec-15 2025 | $0.00019196 | $0.00019196 | $0.00020983 | $0.00020627 | - | - |
| Dec-14 2025 | $0.00020578 | $0.00020578 | $0.0002145 | $0.0002145 | - | - |