Cap Marché $2.50T
2.13%
Volume 24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de nomAI (NOMAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0001522 | $0.00013547 | $0.0001522 | $0.00014355 | $618 | - |
| Feb-27 2026 | $0.00014355 | $0.00014355 | $0.00015899 | $0.00014541 | - | - |
| Feb-26 2026 | $0.0001454 | $0.00014411 | $0.0001551 | $0.00015152 | - | - |
| Feb-25 2026 | $0.00015339 | $0.00013347 | $0.00015406 | $0.00013347 | $396 | - |
| Feb-24 2026 | $0.00013347 | $0.00012458 | $0.00013347 | $0.00012858 | - | - |
| Feb-23 2026 | $0.00012858 | $0.00012655 | $0.00013561 | $0.00013561 | - | - |
| Feb-22 2026 | $0.00013561 | $0.00013561 | $0.00013897 | $0.00013897 | - | - |
| Feb-21 2026 | $0.00013897 | $0.00013867 | $0.00013955 | $0.00013918 | - | - |
| Feb-20 2026 | $0.00013918 | $0.00013465 | $0.00013949 | $0.00013499 | $42 | - |
| Feb-19 2026 | $0.00013434 | $0.0001322 | $0.00013434 | $0.0001322 | - | - |
| Feb-18 2026 | $0.00013241 | $0.00013241 | $0.00013958 | $0.00013905 | $93 | - |
| Feb-17 2026 | $0.00013761 | $0.00013761 | $0.00013886 | $0.00013885 | - | - |
| Feb-16 2026 | $0.00013885 | $0.00013486 | $0.00014068 | $0.0001367 | - | - |
| Feb-15 2026 | $0.00013708 | $0.00013527 | $0.00014521 | $0.00014521 | - | - |
| Feb-14 2026 | $0.00014721 | $0.0001352 | $0.00015315 | $0.0001352 | $203 | - |