Cap Marché $3.36T
-2.19%
Volume 24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nodle (NODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00032066 | $0.00031392 | $0.00032821 | $0.00032566 | $58,654 | $1,857,424 |
| Jan-05 2026 | $0.00032237 | $0.00027675 | $0.00032237 | $0.00027675 | $58,824 | $1,867,312 |
| Jan-04 2026 | $0.00027676 | $0.00027394 | $0.00030176 | $0.00029256 | $55,854 | $1,603,134 |
| Jan-03 2026 | $0.00029464 | $0.00028904 | $0.00031209 | $0.00029006 | $57,365 | $1,706,679 |
| Jan-02 2026 | $0.00028296 | $0.00026196 | $0.00028992 | $0.00026196 | $56,698 | $1,639,054 |
| Jan-01 2026 | $0.00026629 | $0.00026282 | $0.00027211 | $0.00027048 | $24,318 | $1,542,495 |
| Dec-31 2025 | $0.00027556 | $0.0002511 | $0.00027556 | $0.0002511 | $18,864 | $1,596,205 |
| Dec-30 2025 | $0.00024774 | $0.00020666 | $0.00029441 | $0.00020695 | $42,614 | $1,435,043 |
| Dec-29 2025 | $0.0001999 | $0.0001541 | $0.0001999 | $0.00015449 | $25,062 | $1,157,954 |
| Dec-28 2025 | $0.00015438 | $0.00015295 | $0.00016493 | $0.00016462 | $20,287 | $894,240 |
| Dec-27 2025 | $0.00016401 | $0.00015567 | $0.00016677 | $0.00015567 | $21,556 | $950,036 |
| Dec-26 2025 | $0.0001443 | $0.00013394 | $0.00015637 | $0.00015637 | $27,432 | $835,896 |
| Dec-25 2025 | $0.00015585 | $0.00012589 | $0.00015585 | $0.00012737 | $25,673 | $902,783 |
| Dec-24 2025 | $0.00012774 | $0.00010402 | $0.00012777 | $0.00010449 | $23,556 | $739,962 |
| Dec-23 2025 | $0.0001048 | $0.00010392 | $0.00010993 | $0.00010854 | $20,998 | $607,094 |