Cap Marché $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nodle NODL

Prix historiques de Nodle (NODL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000183 $0.00016889 $0.00018525 $0.00016889 $23,440 $1,038,154
Oct-24 2025 $0.0001709 $0.00017014 $0.00018708 $0.00017075 $33,849 $969,434
Oct-23 2025 $0.00017938 $0.00017296 $0.00018733 $0.00017798 $29,574 $1,017,490
Oct-22 2025 $0.00017813 $0.00017813 $0.00019906 $0.000184 $19,047 $1,010,378
Oct-21 2025 $0.00019125 $0.00018336 $0.0001946 $0.00018659 $26,206 $1,069,885
Oct-20 2025 $0.00018647 $0.00018353 $0.00018946 $0.00018515 $18,314 $1,043,080
Oct-19 2025 $0.00018506 $0.00018506 $0.00018944 $0.0001881 $39,829 $1,035,143
Oct-18 2025 $0.00018892 $0.00018245 $0.00019083 $0.00018381 $43,322 $1,052,238
Oct-17 2025 $0.00018374 $0.00018374 $0.00019615 $0.00018683 $49,984 $1,023,317
Oct-16 2025 $0.0001867 $0.00018627 $0.00019964 $0.00018769 $45,000 $1,037,040
Oct-15 2025 $0.00018769 $0.00018385 $0.00018869 $0.00018494 $43,834 $1,042,478
Oct-14 2025 $0.00018727 $0.00018381 $0.00018859 $0.00018683 $40,796 $1,038,739
Oct-13 2025 $0.0001903 $0.00018371 $0.00019996 $0.00019077 $36,281 $1,054,810
Oct-12 2025 $0.00019156 $0.0001767 $0.00019732 $0.00018318 $41,186 $1,061,748
Oct-11 2025 $0.00018609 $0.00018229 $0.00019393 $0.00018638 $34,360 $1,029,410

Analyse historique et de marché du prix de Nodle (NODL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1156 jours, à partir du jour 27-08-2022.