Cap Marché $3.24T
1.39%
Volume 24h $232.50B
5.03%
BTC % 54.87%
-0.07%
ETH % 11.14%
1.16%
Monnaies
34.134
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nodle (NODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00036849 | $0.000356 | $0.00037075 | $0.00036891 | $102,842 | $2,344,997 |
| Jan-26 2026 | $0.00037088 | $0.00036586 | $0.00037562 | $0.00036586 | $102,778 | $2,359,973 |
| Jan-25 2026 | $0.0003656 | $0.0003605 | $0.00038965 | $0.00036065 | $102,906 | $2,117,737 |
| Jan-24 2026 | $0.00035667 | $0.00034736 | $0.00035667 | $0.0003539 | $102,538 | $2,066,027 |
| Jan-23 2026 | $0.00035414 | $0.00035414 | $0.00036584 | $0.00036181 | $100,088 | $2,051,335 |
| Jan-22 2026 | $0.00036464 | $0.00035543 | $0.00036954 | $0.0003556 | $104,348 | $2,112,144 |
| Jan-21 2026 | $0.00035903 | $0.00034672 | $0.00036864 | $0.00034672 | $102,529 | $2,079,647 |
| Jan-20 2026 | $0.00034822 | $0.00031034 | $0.00037384 | $0.00036595 | $103,663 | $2,017,052 |
| Jan-19 2026 | $0.00036213 | $0.00036213 | $0.0004575 | $0.0004575 | $92,566 | $2,097,641 |
| Jan-18 2026 | $0.00045458 | $0.00045458 | $0.00055965 | $0.00049785 | $99,954 | $2,633,143 |
| Jan-17 2026 | $0.0005174 | $0.0005174 | $0.00063459 | $0.00063459 | $105,673 | $2,997,043 |
| Jan-16 2026 | $0.00061059 | $0.00039492 | $0.0006703 | $0.00039851 | $166,863 | $3,536,807 |
| Jan-15 2026 | $0.00036235 | $0.00031985 | $0.00036235 | $0.00032291 | $101,975 | $2,098,903 |
| Jan-14 2026 | $0.00032102 | $0.00030808 | $0.00033092 | $0.00030808 | $103,028 | $1,859,486 |
| Jan-13 2026 | $0.00030558 | $0.00030335 | $0.00030775 | $0.00030603 | $85,989 | $1,770,090 |