Cap Marché $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nodle NODL

Prix historiques de Nodle (NODL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00021992 $0.00021932 $0.00022139 $0.0002196 $38,613 $1,212,011
Oct-03 2025 $0.00021966 $0.00020376 $0.00022174 $0.00021286 $50,494 $1,210,449
Oct-02 2025 $0.0002129 $0.00021256 $0.00022768 $0.00021271 $42,159 $1,173,093
Oct-01 2025 $0.00021353 $0.00020857 $0.00022933 $0.00021265 $44,582 $1,176,363
Sep-30 2025 $0.00021377 $0.0002124 $0.00021777 $0.00021411 $43,528 $1,177,574
Sep-29 2025 $0.0002142 $0.00021276 $0.00021977 $0.00021617 $52,862 $1,179,821
Sep-28 2025 $0.00021603 $0.0002113 $0.00021709 $0.00021431 $63,194 $1,189,380
Sep-27 2025 $0.00021442 $0.0002138 $0.00021716 $0.00021688 $135,110 $1,180,480
Sep-26 2025 $0.00021826 $0.00021596 $0.00022579 $0.00022547 $94,606 $1,201,535
Sep-25 2025 $0.0002255 $0.0002255 $0.00023172 $0.00023166 $117,772 $1,237,176
Sep-24 2025 $0.00023166 $0.00022962 $0.00023731 $0.00023636 $120,314 $1,362,195
Sep-23 2025 $0.00024638 $0.00022805 $0.00024638 $0.00023102 $122,444 $1,351,540
Sep-22 2025 $0.00023138 $0.00022854 $0.00023919 $0.00023795 $126,864 $1,269,149
Sep-21 2025 $0.00023893 $0.00023508 $0.00024901 $0.0002386 $108,260 $1,310,420
Sep-20 2025 $0.000239 $0.00023635 $0.00024766 $0.00024326 $132,433 $1,310,712

Analyse historique et de marché du prix de Nodle (NODL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1135 jours, à partir du jour 27-08-2022.