Cap Marché $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nodle (NODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00014725 | $0.00014519 | $0.00015373 | $0.00014788 | $11,121 | $852,951 |
| Nov-14 2025 | $0.00014664 | $0.00014664 | $0.00016464 | $0.00016416 | $9,946 | $849,441 |
| Nov-13 2025 | $0.00016206 | $0.00015959 | $0.00017697 | $0.00016746 | $19,104 | $938,723 |
| Nov-12 2025 | $0.00017106 | $0.00016112 | $0.00017633 | $0.00016272 | $14,510 | $990,843 |
| Nov-11 2025 | $0.00015752 | $0.00015522 | $0.00016495 | $0.00015745 | $13,701 | $912,347 |
| Nov-10 2025 | $0.00015472 | $0.00015472 | $0.0001682 | $0.00016045 | $12,309 | $896,112 |
| Nov-09 2025 | $0.0001667 | $0.00015963 | $0.0001667 | $0.00016073 | $11,905 | $965,461 |
| Nov-08 2025 | $0.00016073 | $0.0001563 | $0.0001649 | $0.00016063 | $11,344 | $930,833 |
| Nov-07 2025 | $0.00016199 | $0.00015672 | $0.00016868 | $0.00015807 | $17,248 | $938,111 |
| Nov-06 2025 | $0.00016216 | $0.00015138 | $0.00017604 | $0.00017384 | $20,608 | $921,595 |
| Nov-05 2025 | $0.00017253 | $0.00014785 | $0.00017253 | $0.00015331 | $14,181 | $980,452 |
| Nov-04 2025 | $0.00015298 | $0.00014492 | $0.00018252 | $0.00018178 | $29,926 | $869,308 |
| Nov-03 2025 | $0.00018262 | $0.00016138 | $0.00020998 | $0.00016261 | $82,679 | $1,036,442 |
| Nov-02 2025 | $0.00016339 | $0.00015887 | $0.000166 | $0.000166 | $11,754 | $927,255 |
| Nov-01 2025 | $0.0001639 | $0.00015071 | $0.0001666 | $0.00015214 | $12,178 | $930,072 |