Cap Marché $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nodle (NODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00040375 | $0.00040375 | $0.0004198 | $0.00041891 | $64,138 | $2,574,480 |
| Feb-19 2026 | $0.00041882 | $0.00039767 | $0.00042201 | $0.00040296 | $91,447 | $2,670,439 |
| Feb-18 2026 | $0.00040318 | $0.00039228 | $0.0004066 | $0.00040319 | $97,841 | $2,570,463 |
| Feb-17 2026 | $0.00040218 | $0.00039567 | $0.00040575 | $0.00039846 | $91,192 | $2,563,803 |
| Feb-16 2026 | $0.00040223 | $0.00039101 | $0.00041509 | $0.00039291 | $93,295 | $2,564,025 |
| Feb-15 2026 | $0.00039401 | $0.00039401 | $0.00041247 | $0.00040958 | $87,714 | $2,511,386 |
| Feb-14 2026 | $0.00041081 | $0.00039869 | $0.00042954 | $0.00042714 | $87,945 | $2,618,260 |
| Feb-13 2026 | $0.00042669 | $0.0004122 | $0.00043268 | $0.00041905 | $92,237 | $2,719,276 |
| Feb-12 2026 | $0.00041746 | $0.00036863 | $0.00042028 | $0.00036863 | $106,835 | $2,660,220 |
| Feb-11 2026 | $0.00037023 | $0.00033874 | $0.00037023 | $0.00035034 | $95,411 | $2,358,943 |
| Feb-10 2026 | $0.00034616 | $0.0003038 | $0.00034616 | $0.00030704 | $104,602 | $2,205,403 |
| Feb-09 2026 | $0.00030679 | $0.00030141 | $0.00030939 | $0.00030939 | $88,259 | $1,954,440 |
| Feb-08 2026 | $0.00030981 | $0.00030865 | $0.00032072 | $0.00031917 | $89,990 | $1,973,556 |
| Feb-07 2026 | $0.00031925 | $0.00031834 | $0.00032291 | $0.00031909 | $100,496 | $2,033,483 |
| Feb-06 2026 | $0.00032011 | $0.00030637 | $0.00032015 | $0.00030637 | $99,624 | $2,038,831 |