Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Node AI GPU

Prix historiques de Node AI (GPU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.201313 $0.190436 $0.201477 $0.201477 $164,051 $19,742,710
Oct-02 2025 $0.20218 $0.188829 $0.203936 $0.192316 $182,515 $19,827,666
Oct-01 2025 $0.189792 $0.173287 $0.198274 $0.175191 $141,725 $18,612,851
Sep-30 2025 $0.174872 $0.174444 $0.18809 $0.18809 $152,747 $17,149,585
Sep-29 2025 $0.183911 $0.158555 $0.185423 $0.158777 $245,834 $18,036,122
Sep-28 2025 $0.158131 $0.152186 $0.159795 $0.159795 $84,332 $15,507,888
Sep-27 2025 $0.158673 $0.156452 $0.165784 $0.164135 $114,165 $15,560,959
Sep-26 2025 $0.163458 $0.14559 $0.164087 $0.14559 $163,246 $16,030,268
Sep-25 2025 $0.145118 $0.137567 $0.148541 $0.144456 $257,759 $14,231,664
Sep-24 2025 $0.139101 $0.130501 $0.145842 $0.145842 $416,063 $13,641,639
Sep-23 2025 $0.150892 $0.150892 $0.164777 $0.161415 $218,735 $14,797,932
Sep-22 2025 $0.161071 $0.157139 $0.176816 $0.176816 $214,685 $15,796,186
Sep-21 2025 $0.177404 $0.176318 $0.188823 $0.187087 $164,019 $17,397,959
Sep-20 2025 $0.18617 $0.18617 $0.190699 $0.189222 $148,629 $18,257,656
Sep-19 2025 $0.187321 $0.187321 $0.205408 $0.19863 $246,597 $18,370,503

Analyse historique et de marché du prix de Node AI (GPU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 589 jours, à partir du jour 23-02-2024.