Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Node AI GPU

Prix historiques de Node AI (GPU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.095712 $0.092021 $0.097313 $0.096662 $110,981 $9,386,439
Oct-24 2025 $0.096828 $0.090599 $0.100325 $0.091301 $130,341 $9,495,917
Oct-23 2025 $0.089792 $0.086344 $0.093285 $0.088495 $126,883 $8,805,939
Oct-22 2025 $0.087602 $0.08581 $0.098754 $0.098651 $182,764 $8,591,163
Oct-21 2025 $0.099965 $0.099965 $0.113413 $0.113149 $162,178 $9,803,530
Oct-20 2025 $0.112893 $0.109985 $0.116877 $0.116877 $107,385 $11,071,406
Oct-19 2025 $0.114502 $0.114502 $0.121342 $0.11912 $142,929 $11,229,162
Oct-18 2025 $0.120087 $0.115779 $0.132883 $0.128108 $171,000 $11,776,940
Oct-17 2025 $0.130338 $0.120912 $0.135712 $0.132656 $207,337 $12,782,256
Oct-16 2025 $0.132265 $0.129109 $0.141833 $0.141833 $149,194 $12,971,215
Oct-15 2025 $0.141435 $0.141435 $0.152869 $0.149752 $80,567 $13,870,486
Oct-14 2025 $0.149432 $0.140287 $0.159179 $0.159179 $116,787 $14,654,753
Oct-13 2025 $0.156087 $0.14615 $0.161994 $0.147451 $177,753 $15,307,413
Oct-12 2025 $0.160616 $0.134739 $0.160616 $0.134739 $159,223 $15,751,598
Oct-11 2025 $0.13344 $0.11975 $0.136118 $0.12918 $232,358 $13,086,455

Analyse historique et de marché du prix de Node AI (GPU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 611 jours, à partir du jour 23-02-2024.