Cap Marché $2.16T
0.37%
Volume 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Node AI (GPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.638446 | $0.638446 | $0.712446 | $0.712446 | $882,593 | $60,697,051 |
| Sep-02 2024 | $0.714366 | $0.687348 | $0.714598 | $0.693062 | $947,283 | $67,914,800 |
| Sep-01 2024 | $0.6881 | $0.6881 | $0.725695 | $0.725695 | $905,444 | $65,417,698 |
| Aug-31 2024 | $0.728648 | $0.727015 | $0.759536 | $0.759536 | $736,182 | $69,272,571 |
| Aug-30 2024 | $0.758865 | $0.758865 | $0.827835 | $0.827835 | $861,915 | $72,145,321 |
| Aug-29 2024 | $0.828221 | $0.806448 | $0.896834 | $0.808013 | $1,104,377 | $78,738,964 |
| Aug-28 2024 | $0.82245 | $0.741641 | $0.823947 | $0.754221 | $943,379 | $78,190,325 |
| Aug-27 2024 | $0.743481 | $0.743481 | $0.802407 | $0.785038 | $850,994 | $70,682,745 |
| Aug-26 2024 | $0.7798 | $0.771507 | $0.857496 | $0.857496 | $876,813 | $74,135,605 |
| Aug-25 2024 | $0.869846 | $0.846997 | $0.894608 | $0.894608 | $1,008,148 | $82,696,257 |
| Aug-24 2024 | $0.888813 | $0.886712 | $0.934541 | $0.886712 | $992,427 | $84,499,426 |
| Aug-23 2024 | $0.882696 | $0.754528 | $0.892644 | $0.756348 | $1,050,845 | $83,917,901 |
| Aug-22 2024 | $0.752918 | $0.722984 | $0.795303 | $0.741575 | $933,453 | $71,579,862 |
| Aug-21 2024 | $0.739774 | $0.728778 | $0.756359 | $0.747176 | $947,137 | $70,330,269 |
| Aug-20 2024 | $0.748954 | $0.737788 | $0.830483 | $0.787162 | $818,928 | $71,203,072 |