Cap Marché $2.47T -0.12%
Volume 24h $170.04B 8.53%
BTC % 51.79% 0.75%
ETH % 15.37% -0.45%
Monnaies 28.355 +29
Échanges 885
Dernière mise à jour 2 Minutes depuis
Node AI GPU

Prix historiques de Node AI (GPU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $1.1212 $0.989941 $1.1223 $1.0582 $1,656,080 $106,650,949
Jul-31 2024 $1.0692 $1.0671 $1.1828 $1.0958 $1,409,884 $101,712,922
Jul-30 2024 $1.0971 $1.0971 $1.2292 $1.2179 $1,709,439 $104,344,068
Jul-29 2024 $1.2276 $1.1855 $1.3578 $1.2155 $2,091,878 $116,754,260
Jul-28 2024 $1.2120 $1.0171 $1.2242 $1.0532 $1,590,744 $115,268,697
Jul-27 2024 $1.0649 $0.948815 $1.0966 $1.0060 $994,610 $101,278,849
Jul-26 2024 $1.0042 $0.954755 $1.0628 $0.954755 $873,224 $95,507,530
Jul-25 2024 $0.912913 $0.88827 $0.952064 $0.952064 $995,196 $86,821,602
Jul-24 2024 $0.945279 $0.943792 $1.0620 $1.0522 $1,349,241 $89,899,782
Jul-23 2024 $0.9932 $0.940255 $1.1134 $1.1012 $1,691,380 $94,461,392
Jul-22 2024 $1.1266 $1.0805 $1.1508 $1.1399 $1,816,256 $107,146,582
Jul-21 2024 $1.0755 $0.933293 $1.0755 $1.0167 $1,808,426 $102,289,831
Jul-20 2024 $1.0069 $0.906843 $1.1275 $0.919141 $1,945,922 $95,764,811
Jul-19 2024 $0.924317 $0.823491 $0.94366 $0.829895 $1,289,440 $87,906,252
Jul-18 2024 $0.836686 $0.811897 $0.885488 $0.847082 $1,277,723 $79,572,190

Analyse historique et de marché du prix de Node AI (GPU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 161 jours, à partir du jour 23-02-2024.