Cap Marché $2.19T
-2.02%
Volume 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Node AI (GPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.759639 | $0.721704 | $0.881568 | $0.877568 | $1,394,532 | $72,258,085 |
| Aug-14 2024 | $0.879765 | $0.879765 | $0.960212 | $0.886727 | $1,042,096 | $83,684,637 |
| Aug-13 2024 | $0.884495 | $0.828472 | $0.891682 | $0.890257 | $960,609 | $84,134,561 |
| Aug-12 2024 | $0.894312 | $0.850108 | $0.941968 | $0.856269 | $1,053,456 | $85,068,372 |
| Aug-11 2024 | $0.868578 | $0.847125 | $0.9934 | $0.975562 | $1,029,793 | $82,620,497 |
| Aug-10 2024 | $0.965235 | $0.911886 | $0.965235 | $0.95329 | $1,057,180 | $91,814,666 |
| Aug-09 2024 | $0.943629 | $0.942233 | $1.0490 | $0.9949 | $1,138,948 | $89,759,468 |
| Aug-08 2024 | $1.0099 | $0.777161 | $1.0099 | $0.778681 | $1,336,374 | $96,068,608 |
| Aug-07 2024 | $0.773646 | $0.744839 | $0.873892 | $0.823363 | $1,168,734 | $73,590,444 |
| Aug-06 2024 | $0.856713 | $0.754363 | $0.92192 | $0.754363 | $1,228,033 | $81,491,900 |
| Aug-05 2024 | $0.752121 | $0.560524 | $0.810753 | $0.765583 | $2,372,620 | $71,542,995 |
| Aug-04 2024 | $0.801192 | $0.689286 | $0.86334 | $0.861759 | $1,293,876 | $76,210,629 |
| Aug-03 2024 | $0.851863 | $0.773068 | $0.987701 | $0.917749 | $1,495,101 | $81,030,549 |
| Aug-02 2024 | $0.917496 | $0.917496 | $1.1851 | $1.1149 | $1,327,974 | $87,273,698 |
| Aug-01 2024 | $1.1212 | $0.989941 | $1.1223 | $1.0582 | $1,656,080 | $106,650,949 |