Cap Marché $3.24T
1.99%
Volume 24h $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NKN (NKN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011563 | $0.011528 | $0.011867 | $0.011611 | $1,056,704 | $9,199,664 |
| Dec-24 2025 | $0.011558 | $0.011329 | $0.011843 | $0.011825 | $1,106,221 | $9,195,595 |
| Dec-23 2025 | $0.011843 | $0.011427 | $0.011891 | $0.011776 | $1,284,821 | $9,421,740 |
| Dec-22 2025 | $0.011754 | $0.011662 | $0.012074 | $0.011742 | $1,401,126 | $9,350,704 |
| Dec-21 2025 | $0.011682 | $0.011464 | $0.012047 | $0.012021 | $1,176,041 | $9,293,022 |
| Dec-20 2025 | $0.012022 | $0.011761 | $0.012022 | $0.011847 | $810,552 | $9,563,750 |
| Dec-19 2025 | $0.011826 | $0.010799 | $0.011861 | $0.01084 | $1,395,575 | $9,407,030 |
| Dec-18 2025 | $0.010843 | $0.010651 | $0.011342 | $0.011058 | $1,374,392 | $8,625,029 |
| Dec-17 2025 | $0.01114 | $0.011064 | $0.011916 | $0.011755 | $1,149,502 | $8,861,123 |
| Dec-16 2025 | $0.011756 | $0.011676 | $0.012036 | $0.011905 | $1,764,629 | $9,350,875 |
| Dec-15 2025 | $0.011928 | $0.011667 | $0.012928 | $0.012429 | $2,136,999 | $9,487,103 |
| Dec-14 2025 | $0.01235 | $0.01235 | $0.013066 | $0.013054 | $893,197 | $9,822,315 |
| Dec-13 2025 | $0.01305 | $0.012944 | $0.013064 | $0.01298 | $773,760 | $10,378,551 |
| Dec-12 2025 | $0.012941 | $0.01253 | $0.013354 | $0.013313 | $1,421,305 | $10,291,727 |
| Dec-11 2025 | $0.013283 | $0.012768 | $0.013594 | $0.013594 | $1,658,509 | $10,563,367 |