Cap Marché $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
NKN NKN

Prix historiques de NKN (NKN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.028751 $0.026457 $0.028751 $0.026457 $2,830,427 $22,752,043
Aug-19 2025 $0.026586 $0.026329 $0.028237 $0.027352 $3,388,880 $21,038,298
Aug-18 2025 $0.027654 $0.026655 $0.028908 $0.028908 $2,735,885 $21,882,065
Aug-17 2025 $0.029091 $0.02867 $0.029546 $0.02906 $2,166,447 $23,018,248
Aug-16 2025 $0.029083 $0.027532 $0.029574 $0.027709 $2,889,189 $23,010,971
Aug-15 2025 $0.027622 $0.026699 $0.028371 $0.027347 $3,228,909 $21,853,728
Aug-14 2025 $0.027013 $0.026766 $0.03111 $0.030723 $4,314,499 $21,371,013
Aug-13 2025 $0.030827 $0.029815 $0.030827 $0.03039 $4,275,635 $24,387,641
Aug-12 2025 $0.030021 $0.026943 $0.030149 $0.027317 $3,359,996 $23,748,532
Aug-11 2025 $0.027463 $0.027463 $0.030052 $0.029192 $3,750,236 $21,724,631
Aug-10 2025 $0.029279 $0.029008 $0.030155 $0.029922 $3,218,080 $23,160,031
Aug-09 2025 $0.029778 $0.02911 $0.030199 $0.029361 $3,162,145 $23,553,638
Aug-08 2025 $0.029272 $0.028332 $0.029343 $0.028399 $2,878,849 $23,152,373
Aug-07 2025 $0.028383 $0.026885 $0.028383 $0.027095 $2,885,950 $22,448,033
Aug-06 2025 $0.027157 $0.025847 $0.027426 $0.026579 $2,568,287 $21,477,034

Analyse historique et de marché du prix de NKN (NKN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2642 jours, à partir du jour 28-05-2018.