Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
NKN NKN

Prix historiques de NKN (NKN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.019959 $0.019632 $0.020099 $0.020099 $1,012,252 $15,842,607
Oct-24 2025 $0.020149 $0.019728 $0.020239 $0.019728 $1,015,837 $15,992,154
Oct-23 2025 $0.019584 $0.019254 $0.019961 $0.019254 $1,120,335 $15,543,284
Oct-22 2025 $0.01899 $0.018716 $0.019731 $0.019508 $2,373,637 $15,071,260
Oct-21 2025 $0.019586 $0.019586 $0.021193 $0.020686 $1,563,383 $15,543,478
Oct-20 2025 $0.020651 $0.020319 $0.021056 $0.020598 $1,497,225 $16,387,828
Oct-19 2025 $0.020891 $0.019764 $0.020961 $0.019957 $1,795,341 $16,578,147
Oct-18 2025 $0.020053 $0.019646 $0.020361 $0.019882 $2,362,630 $15,912,570
Oct-17 2025 $0.019801 $0.018706 $0.020033 $0.019837 $2,237,355 $15,712,006
Oct-16 2025 $0.019684 $0.019545 $0.021183 $0.020569 $3,774,490 $15,618,285
Oct-15 2025 $0.020326 $0.020214 $0.021543 $0.021331 $2,808,277 $16,126,812
Oct-14 2025 $0.021458 $0.02024 $0.022435 $0.022435 $4,576,241 $17,024,543
Oct-13 2025 $0.022474 $0.021158 $0.022614 $0.021158 $3,783,649 $17,829,876
Oct-12 2025 $0.021459 $0.019025 $0.021783 $0.019301 $3,965,893 $17,023,733
Oct-11 2025 $0.019292 $0.018417 $0.020309 $0.018417 $7,665,517 $15,303,486

Analyse historique et de marché du prix de NKN (NKN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2708 jours, à partir du jour 28-05-2018.