Cap Marché $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NKN (NKN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.028157 | $0.027802 | $0.029642 | $0.028606 | $7,954,731 | $22,244,324 |
| Jul-13 2025 | $0.0288 | $0.027335 | $0.029348 | $0.027386 | $5,037,378 | $22,751,201 |
| Jul-12 2025 | $0.027216 | $0.026864 | $0.029237 | $0.027603 | $7,649,989 | $21,498,295 |
| Jul-11 2025 | $0.027772 | $0.027077 | $0.029457 | $0.027148 | $8,548,949 | $21,936,303 |
| Jul-10 2025 | $0.02731 | $0.024547 | $0.02731 | $0.024767 | $6,764,618 | $21,570,773 |
| Jul-09 2025 | $0.024732 | $0.023633 | $0.024782 | $0.024078 | $5,238,256 | $19,533,521 |
| Jul-08 2025 | $0.023871 | $0.022895 | $0.024507 | $0.023533 | $8,130,202 | $18,852,983 |
| Jul-07 2025 | $0.023222 | $0.022298 | $0.024437 | $0.022324 | $8,645,443 | $18,338,883 |
| Jul-06 2025 | $0.022623 | $0.021532 | $0.023097 | $0.021882 | $3,528,968 | $17,865,493 |
| Jul-05 2025 | $0.021974 | $0.020937 | $0.022329 | $0.021887 | $4,036,283 | $17,351,887 |
| Jul-04 2025 | $0.021886 | $0.021752 | $0.024208 | $0.024094 | $5,919,349 | $17,281,882 |
| Jul-03 2025 | $0.02407 | $0.023829 | $0.02534 | $0.024917 | $5,445,362 | $19,005,681 |
| Jul-02 2025 | $0.025044 | $0.023093 | $0.025044 | $0.023111 | $4,976,194 | $19,773,203 |
| Jul-01 2025 | $0.02292 | $0.02292 | $0.024923 | $0.024923 | $5,215,702 | $18,095,737 |
| Jun-30 2025 | $0.02485 | $0.024208 | $0.025781 | $0.025781 | $5,843,404 | $19,618,061 |