Cap Marché $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
NKN NKN

Prix historiques de NKN (NKN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.034829 $0.034829 $0.036351 $0.035615 $5,646,182 $27,450,662
May-25 2025 $0.035482 $0.033466 $0.036652 $0.036338 $12,438,472 $27,964,106
May-24 2025 $0.036922 $0.033882 $0.038231 $0.034064 $11,954,750 $29,097,736
May-23 2025 $0.03422 $0.03422 $0.038453 $0.037381 $11,214,787 $26,967,068
May-22 2025 $0.037545 $0.036783 $0.037653 $0.036783 $8,284,864 $29,585,443
May-21 2025 $0.036573 $0.035732 $0.037109 $0.036647 $9,118,291 $28,818,224
May-20 2025 $0.03663 $0.035854 $0.037551 $0.036866 $7,025,294 $28,861,746
May-19 2025 $0.03665 $0.035703 $0.039131 $0.039131 $8,389,047 $28,876,382
May-18 2025 $0.039063 $0.036283 $0.039063 $0.038574 $10,351,651 $30,776,346
May-17 2025 $0.039077 $0.035742 $0.039077 $0.036814 $8,871,791 $30,786,000
May-16 2025 $0.037059 $0.036917 $0.039298 $0.037831 $10,765,159 $29,194,676
May-15 2025 $0.037849 $0.03584 $0.040697 $0.040515 $11,433,746 $29,815,038
May-14 2025 $0.040385 $0.040385 $0.043608 $0.043608 $11,186,498 $31,811,603
May-13 2025 $0.042771 $0.038592 $0.043227 $0.040111 $13,116,226 $33,689,682
May-12 2025 $0.040218 $0.039438 $0.04437 $0.041135 $16,301,376 $31,676,632

Analyse historique et de marché du prix de NKN (NKN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2556 jours, à partir du jour 28-05-2018.