Cap Marché $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monnaies 29.362 +17
Échanges 885
Dernière mise à jour 1 minute depuis
NKN NKN

Prix historiques de NKN (NKN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.07094 $0.070428 $0.07273 $0.072553 $3,788,665 $55,353,148
Oct-29 2024 $0.072094 $0.069312 $0.072269 $0.069312 $4,732,610 $56,250,761
Oct-28 2024 $0.06992 $0.067004 $0.070437 $0.067233 $11,388,345 $54,551,809
Oct-27 2024 $0.067275 $0.064796 $0.067275 $0.065458 $4,034,413 $52,485,838
Oct-26 2024 $0.065555 $0.064296 $0.067157 $0.065001 $4,368,340 $51,141,696
Oct-25 2024 $0.068617 $0.068617 $0.074457 $0.074457 $4,398,841 $53,527,506
Oct-24 2024 $0.074383 $0.072631 $0.076709 $0.074568 $6,320,488 $58,022,692
Oct-23 2024 $0.074251 $0.072569 $0.082977 $0.076374 $24,017,403 $57,916,846
Oct-22 2024 $0.076852 $0.07488 $0.077148 $0.07532 $4,542,830 $59,942,899
Oct-21 2024 $0.075775 $0.074571 $0.079767 $0.077646 $7,195,412 $59,099,643
Oct-20 2024 $0.077085 $0.072263 $0.077085 $0.073464 $3,986,928 $60,118,236
Oct-19 2024 $0.073462 $0.07212 $0.074274 $0.073165 $1,762,592 $57,290,121
Oct-18 2024 $0.072373 $0.070555 $0.072527 $0.070628 $2,376,489 $56,438,203
Oct-17 2024 $0.07078 $0.06901 $0.071735 $0.071094 $2,203,478 $55,192,800
Oct-16 2024 $0.071473 $0.070758 $0.073497 $0.073114 $2,067,867 $55,730,176

Analyse historique et de marché du prix de NKN (NKN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2348 jours, à partir du jour 28-05-2018.