Cap Marché $3.20T
0.59%
Volume 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nitro League (NITRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009575 | $0.00009331 | $0.00009898 | $0.00009555 | $5,771 | - |
| Dec-27 2025 | $0.00009582 | $0.00009287 | $0.00009682 | $0.00009405 | $5,044 | - |
| Dec-26 2025 | $0.00009297 | $0.00009077 | $0.00009513 | $0.00009167 | $7,545 | - |
| Dec-25 2025 | $0.00009127 | $0.00009122 | $0.00009753 | $0.000096 | $6,623 | - |
| Dec-24 2025 | $0.00009552 | $0.00009353 | $0.00009669 | $0.00009669 | $537 | - |
| Dec-23 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-22 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-21 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-20 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-19 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-18 2025 | $0.00009669 | $0.00009669 | $0.00010035 | $0.00010035 | - | - |
| Dec-17 2025 | $0.00010035 | $0.00010035 | $0.00010362 | $0.00010362 | - | - |
| Dec-16 2025 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |
| Dec-15 2025 | $0.00010362 | $0.00010362 | $0.00010848 | $0.00010848 | - | - |
| Dec-14 2025 | $0.00010848 | $0.00010848 | $0.00010848 | $0.00010848 | - | - |