Cap Marché $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nitro League (NITRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00057869 | $0.00057052 | $0.00059927 | $0.00059927 | $11,489 | - |
| Oct-30 2024 | $0.00060083 | $0.00059493 | $0.00060353 | $0.00060197 | $8,911 | - |
| Oct-29 2024 | $0.00060119 | $0.00057792 | $0.00060987 | $0.00057792 | $13,777 | - |
| Oct-28 2024 | $0.00058152 | $0.00056001 | $0.0005912 | $0.00059117 | $14,718 | - |
| Oct-27 2024 | $0.00059235 | $0.00058411 | $0.00059599 | $0.0005939 | $14,933 | - |
| Oct-26 2024 | $0.00059627 | $0.00058003 | $0.00059627 | $0.00058151 | $15,228 | - |
| Oct-25 2024 | $0.00059867 | $0.00059773 | $0.0006491 | $0.0006491 | $14,749 | - |
| Oct-24 2024 | $0.00064812 | $0.00064194 | $0.00065378 | $0.00064508 | $16,560 | - |
| Oct-23 2024 | $0.00064191 | $0.0006309 | $0.0006625 | $0.0006625 | $17,968 | - |
| Oct-22 2024 | $0.00066182 | $0.00065047 | $0.00066593 | $0.00066263 | $19,794 | - |
| Oct-21 2024 | $0.00066283 | $0.00065789 | $0.00068639 | $0.00068288 | $11,630 | - |
| Oct-20 2024 | $0.00068115 | $0.00065469 | $0.00068115 | $0.00065944 | $4,918 | - |
| Oct-19 2024 | $0.00065787 | $0.00064922 | $0.00065954 | $0.00064922 | $7,005 | - |
| Oct-18 2024 | $0.00064678 | $0.00063143 | $0.00064832 | $0.00063143 | $7,693 | - |
| Oct-17 2024 | $0.00063223 | $0.00061714 | $0.00063489 | $0.00062374 | $10,265 | - |