Cap Marché $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monnaies
34.479
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nitro League (NITRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-30 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-29 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-28 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-27 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-26 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-25 2026 | $0.00008115 | $0.00007948 | $0.00008115 | $0.00007948 | - | - |
| Mar-24 2026 | $0.00007948 | $0.00007762 | $0.00007984 | $0.00007762 | - | - |
| Mar-23 2026 | $0.00007762 | $0.00007762 | $0.00008404 | $0.00008404 | - | - |
| Mar-22 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-21 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-20 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-19 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-18 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-17 2026 | $0.00008404 | $0.00008106 | $0.0000851 | $0.00008106 | - | - |