Cap Marché $2.61T
0.54%
Volume 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Nitro League (NITRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-19 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-18 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-17 2026 | $0.00008404 | $0.00008106 | $0.0000851 | $0.00008106 | - | - |
| Mar-16 2026 | $0.00008106 | $0.00008106 | $0.00008106 | $0.00008106 | - | - |
| Mar-15 2026 | $0.00008106 | $0.00008106 | $0.00008106 | $0.00008106 | - | - |
| Mar-14 2026 | $0.00008106 | $0.00008106 | $0.00008171 | $0.00008171 | - | - |
| Mar-13 2026 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | - |
| Mar-12 2026 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | - |
| Mar-11 2026 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | - |
| Mar-10 2026 | $0.00008171 | $0.00008171 | $0.0000832 | $0.0000832 | $73 | - |
| Mar-09 2026 | $0.0000832 | $0.00008119 | $0.0000832 | $0.00008119 | - | - |
| Mar-08 2026 | $0.00008119 | $0.00008039 | $0.00008265 | $0.00008265 | - | - |
| Mar-07 2026 | $0.00008166 | $0.00008166 | $0.00008703 | $0.00008703 | $1,471 | - |
| Mar-06 2026 | $0.00008619 | $0.0000836 | $0.00008816 | $0.00008767 | $1,309 | - |