Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Nitro League (NITRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00026665 | $0.00024613 | $0.00026891 | $0.00025686 | $6,989 | - |
| Aug-17 2025 | $0.00025703 | $0.00024425 | $0.00026381 | $0.00024485 | $7,280 | - |
| Aug-16 2025 | $0.00024273 | $0.00024026 | $0.00024682 | $0.00024506 | $6,865 | - |
| Aug-15 2025 | $0.00024417 | $0.00023646 | $0.00025113 | $0.000246 | $7,227 | - |
| Aug-14 2025 | $0.00024484 | $0.00024216 | $0.00026878 | $0.00026398 | $7,244 | - |
| Aug-13 2025 | $0.00026368 | $0.00025307 | $0.00026467 | $0.00025576 | $7,836 | - |
| Aug-12 2025 | $0.00025598 | $0.00023745 | $0.00025657 | $0.00024267 | $7,602 | - |
| Aug-11 2025 | $0.00024281 | $0.00024064 | $0.00025506 | $0.00024563 | $7,876 | - |
| Aug-10 2025 | $0.00024733 | $0.0002439 | $0.0002599 | $0.00025218 | $8,159 | - |
| Aug-09 2025 | $0.00025025 | $0.00024871 | $0.00025643 | $0.00024908 | $8,108 | - |
| Aug-08 2025 | $0.00024968 | $0.00023869 | $0.00025277 | $0.00024167 | $8,430 | - |
| Aug-07 2025 | $0.00024135 | $0.00022524 | $0.00024452 | $0.00022524 | $8,287 | - |
| Aug-06 2025 | $0.00022988 | $0.00021259 | $0.00023144 | $0.0002151 | $7,584 | - |
| Aug-05 2025 | $0.00021515 | $0.0002113 | $0.0002305 | $0.00021361 | $7,972 | - |
| Aug-04 2025 | $0.00021571 | $0.00020264 | $0.00021667 | $0.00020895 | $7,990 | - |