Cap Marché $2.28T
1.83%
Volume 24h $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0008657 | $0.0008006 | $0.0008657 | $0.0008006 | $17,175 | - |
Aug-19 2024 | $0.00079726 | $0.00075996 | $0.00080029 | $0.00075996 | $16,732 | - |
Aug-18 2024 | $0.00077258 | $0.0007702 | $0.00081795 | $0.0008069 | $22,206 | - |
Aug-17 2024 | $0.00080508 | $0.00078963 | $0.00080551 | $0.00079486 | $19,522 | - |
Aug-16 2024 | $0.00079518 | $0.00077864 | $0.00080231 | $0.00078195 | $18,533 | - |
Aug-15 2024 | $0.00078255 | $0.00077632 | $0.00083388 | $0.00082078 | $21,020 | - |
Aug-14 2024 | $0.00081377 | $0.00080418 | $0.00086604 | $0.00086565 | $25,082 | - |
Aug-13 2024 | $0.00086731 | $0.00084546 | $0.00087034 | $0.00087034 | $23,679 | - |
Aug-12 2024 | $0.00085889 | $0.00082414 | $0.00087227 | $0.00082414 | $24,298 | - |
Aug-11 2024 | $0.00082111 | $0.00082111 | $0.00088567 | $0.0008703 | $24,916 | - |
Aug-10 2024 | $0.00086672 | $0.00085523 | $0.00087942 | $0.00085581 | $23,865 | - |
Aug-09 2024 | $0.00085927 | $0.00084591 | $0.00086904 | $0.00086757 | $15,301 | - |
Aug-08 2024 | $0.00086972 | $0.00080017 | $0.00086972 | $0.00080017 | $8,642 | - |
Aug-07 2024 | $0.00080175 | $0.00079543 | $0.00084136 | $0.00082733 | $8,802 | - |
Aug-06 2024 | $0.00083612 | $0.00081084 | $0.00085244 | $0.00081084 | $9,560 | - |