Cap Marché $2.30T
-0.7%
Volume 24h $79.18B
BTC % 53.38%
0.05%
ETH % 12.65%
0%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Nitefeeder (NITEFEEDER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000105 | $0.0000000104 | $0.0000000113 | $0.0000000113 | $13,119 | - |
| Oct-03 2024 | $0.0000000113 | $0.0000000081940238460327 | $0.0000000113 | $0.0000000104 | $88,939 | - |
| Oct-02 2024 | $0.0000000102 | $0.000000009409650761827801 | $0.0000000102 | $0.0000000098773669175888 | $22,583 | - |
| Oct-01 2024 | $0.000000009762243083599299 | $0.000000009408330105172501 | $0.0000000103 | $0.0000000103 | $43,898 | - |
| Sep-30 2024 | $0.0000000103 | $0.0000000103 | $0.0000000111 | $0.0000000111 | $7,552 | - |
| Sep-29 2024 | $0.0000000111 | $0.0000000103 | $0.0000000113 | $0.0000000113 | $26,145 | - |
| Sep-28 2024 | $0.0000000114 | $0.0000000114 | $0.0000000126 | $0.0000000117 | $23,317 | - |
| Sep-27 2024 | $0.0000000116 | $0.00000001 | $0.0000000118 | $0.0000000103 | $96,254 | - |
| Sep-26 2024 | $0.0000000104 | $0.0000000086392773948249 | $0.0000000104 | $0.000000009228322433614499 | $55,967 | - |
| Sep-25 2024 | $0.0000000092816406694945 | $0.0000000092816406694945 | $0.0000000103 | $0.0000000103 | $26,069 | - |
| Sep-24 2024 | $0.0000000106 | $0.0000000088154869549291 | $0.0000000106 | $0.0000000088154869549291 | $57,771 | - |
| Sep-23 2024 | $0.0000000088154869549291 | $0.0000000080258328658081 | $0.000000009548676072999501 | $0.0000000088876213702165 | $42,727 | - |
| Sep-22 2024 | $0.0000000088876213702165 | $0.0000000088876213702165 | $0.000000009485329897950899 | $0.0000000093195326732386 | $27,295 | - |
| Sep-21 2024 | $0.0000000096907808063761 | $0.000000009299480613002701 | $0.0000000099494377374071 | $0.0000000099494377374071 | $38,014 | - |
| Sep-20 2024 | $0.0000000099344859950002 | $0.000000009244731355846799 | $0.0000000106 | $0.000000009384280886898999 | $39,730 | - |