Cap Marché $2.31T
-2.68%
Volume 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Monnaies
28.372
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Niobio Cash (NBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00836985 | $0.00811187 | $0.0084061 | $0.00814673 | - | - |
| Aug-01 2024 | $0.00817486 | $0.00815861 | $0.00863571 | $0.00863571 | - | - |
| Jul-31 2024 | $0.00852469 | $0.00852469 | $0.00863717 | $0.00854524 | - | - |
| Jul-30 2024 | $0.00862385 | $0.00854125 | $0.00877136 | $0.00877136 | - | - |
| Jul-29 2024 | $0.00876847 | $0.00842307 | $0.00882053 | $0.00842307 | - | - |
| Jul-28 2024 | $0.00849194 | $0.00837035 | $0.00860478 | $0.00837298 | - | - |
| Jul-27 2024 | $0.00855506 | $0.00836154 | $0.00858164 | $0.00843358 | - | - |
| Jul-26 2024 | $0.00844105 | $0.00833535 | $0.00855336 | $0.00834515 | - | - |
| Jul-25 2024 | $0.0083444 | $0.00834195 | $0.00854735 | $0.00854198 | - | - |
| Jul-24 2024 | $0.008521 | $0.00849408 | $0.0085497 | $0.00852715 | - | - |
| Jul-23 2024 | $0.00852554 | $0.00830822 | $0.00853141 | $0.00832337 | - | - |
| Jul-22 2024 | $0.00832423 | $0.00832423 | $0.00866682 | $0.00840198 | - | - |
| Jul-21 2024 | $0.00839302 | $0.00837159 | $0.00845439 | $0.00845439 | - | - |
| Jul-20 2024 | $0.0084526 | $0.00835769 | $0.00845596 | $0.00845596 | - | - |
| Jul-19 2024 | $0.00837292 | $0.00831281 | $0.00853762 | $0.00831281 | - | - |