Cap Marché $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00698612 | $0.00692621 | $0.0073993 | $0.00728361 | - | - |
Sep-05 2024 | $0.00730609 | $0.0072615 | $0.00755685 | $0.00755685 | - | - |
Sep-04 2024 | $0.00756575 | $0.00731302 | $0.00788785 | $0.00788785 | - | - |
Sep-03 2024 | $0.00771951 | $0.00766687 | $0.00789513 | $0.00769819 | - | - |
Sep-02 2024 | $0.00769473 | $0.00766565 | $0.00788327 | $0.00773487 | - | - |
Sep-01 2024 | $0.00773085 | $0.00773085 | $0.00785218 | $0.00776622 | - | - |
Aug-31 2024 | $0.00777434 | $0.00771154 | $0.00777434 | $0.00772438 | - | - |
Aug-30 2024 | $0.00772556 | $0.00771941 | $0.00781069 | $0.00778676 | - | - |
Aug-29 2024 | $0.00787846 | $0.00774013 | $0.00787846 | $0.00775423 | - | - |
Aug-28 2024 | $0.00777255 | $0.00776504 | $0.00790191 | $0.00782008 | - | - |
Aug-27 2024 | $0.00780733 | $0.00780733 | $0.0081748 | $0.0081443 | - | - |
Aug-26 2024 | $0.00800743 | $0.00800302 | $0.00802709 | $0.00801447 | - | - |
Aug-25 2024 | $0.00801113 | $0.00800922 | $0.00834171 | $0.00817127 | - | - |
Aug-24 2024 | $0.00816992 | $0.0081173 | $0.00834009 | $0.00823525 | - | - |
Aug-23 2024 | $0.00823523 | $0.00781391 | $0.00827764 | $0.00782815 | - | - |