Cap Marché $2.31T
-2.8%
Volume 24h $231.39B
27.8%
BTC % 52.83%
0.32%
ETH % 12.99%
-1.46%
Monnaies
28.955
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
Jun-19 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
Jun-18 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
Jun-17 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
Jun-16 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
Jun-15 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
Jun-14 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
Jun-13 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
Jun-12 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | $0 | - |
Jun-11 2024 | $0.00041522 | $0.00041522 | $0.00041522 | $0.00041522 | - | - |
Jun-10 2024 | $0.00041522 | $0.00041522 | $0.00041522 | $0.00041522 | - | - |
Jun-09 2024 | $0.00041522 | $0.00041522 | $0.00041522 | $0.00041522 | - | - |
Jun-08 2024 | $0.00041522 | $0.00039711 | $0.00041522 | $0.00039711 | $0 | - |
Jun-07 2024 | $0.00039711 | $0.00039711 | $0.00039711 | $0.00039711 | - | - |
Jun-06 2024 | $0.00039711 | $0.00038599 | $0.00039711 | $0.00038599 | $0 | - |