Cap Marché $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nifty League (NFTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0002467 | $0.0002467 | $0.0002467 | $0.0002467 | - | - |
| Jul-14 2025 | $0.0002467 | $0.0002467 | $0.0002467 | $0.0002467 | - | - |
| Jul-13 2025 | $0.0002467 | $0.0002467 | $0.00024852 | $0.00024852 | - | - |
| Jul-12 2025 | $0.00024852 | $0.00024394 | $0.00025712 | $0.00024394 | - | - |
| Jul-11 2025 | $0.00024394 | $0.00024394 | $0.00024394 | $0.00024394 | - | - |
| Jul-10 2025 | $0.00024394 | $0.00024394 | $0.00024394 | $0.00024394 | - | - |
| Jul-09 2025 | $0.00023397 | $0.00023397 | $0.00023844 | $0.00023844 | - | - |
| Jul-08 2025 | $0.00023844 | $0.00023153 | $0.00023844 | $0.00023153 | - | - |
| Jul-07 2025 | $0.00023153 | $0.00023134 | $0.00023153 | $0.00023134 | - | - |
| Jul-06 2025 | $0.00023134 | $0.00022984 | $0.00023134 | $0.00022984 | - | - |
| Jul-05 2025 | $0.00022984 | $0.00022984 | $0.00022984 | $0.00022984 | - | - |
| Jul-04 2025 | $0.00022984 | $0.00022984 | $0.00023568 | $0.00023568 | - | - |
| Jul-03 2025 | $0.00023568 | $0.00022779 | $0.00023568 | $0.00022779 | - | - |
| Jul-02 2025 | $0.00022779 | $0.00021638 | $0.00022779 | $0.00021638 | - | - |
| Jul-01 2025 | $0.00021638 | $0.00021638 | $0.00022639 | $0.00022639 | - | - |