Cap Marché $4.07T
-0.85%
Volume 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Monnaies
33.557
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nifty League (NFTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00017624 | $0.00017624 | $0.00017624 | $0.00017624 | - | - |
| Oct-27 2025 | $0.00017624 | $0.00017624 | $0.00018169 | $0.00018169 | - | - |
| Oct-26 2025 | $0.00018558 | $0.00017738 | $0.00018558 | $0.00017738 | $74 | - |
| Oct-25 2025 | $0.00017738 | $0.00017738 | $0.00017886 | $0.00017886 | - | - |
| Oct-24 2025 | $0.00017886 | $0.00017755 | $0.00017961 | $0.00017961 | - | - |
| Oct-23 2025 | $0.00017961 | $0.00017885 | $0.00018651 | $0.00018651 | - | - |
| Oct-22 2025 | $0.00018651 | $0.00018149 | $0.00018878 | $0.00018878 | - | - |
| Oct-21 2025 | $0.00018878 | $0.00018878 | $0.00018895 | $0.00018895 | - | - |
| Oct-20 2025 | $0.00018895 | $0.00018895 | $0.00019649 | $0.00019365 | - | - |
| Oct-19 2025 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-18 2025 | $0.00018774 | $0.00018774 | $0.00018774 | $0.00018774 | - | - |
| Oct-17 2025 | $0.00018774 | $0.00018774 | $0.00020289 | $0.00020289 | - | - |
| Oct-16 2025 | $0.00020289 | $0.00020289 | $0.00020873 | $0.00020873 | - | - |
| Oct-15 2025 | $0.00020873 | $0.00020768 | $0.00021743 | $0.00021743 | - | - |
| Oct-14 2025 | $0.00021743 | $0.00021743 | $0.00021743 | $0.00021743 | - | - |