Cap Marché $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Nifty League (NFTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023178 | $0.00023178 | $0.00023178 | $0.00023178 | - | - |
| Oct-03 2025 | $0.00023178 | $0.00023178 | $0.00023178 | $0.00023178 | - | - |
| Oct-02 2025 | $0.00023178 | $0.00022939 | $0.00023178 | $0.00022939 | - | - |
| Oct-01 2025 | $0.00022939 | $0.00021548 | $0.00023066 | $0.00021548 | - | - |
| Sep-30 2025 | $0.00021548 | $0.00021548 | $0.00021548 | $0.00021548 | - | - |
| Sep-29 2025 | $0.00021548 | $0.00021548 | $0.00021548 | $0.00021548 | - | - |
| Sep-28 2025 | $0.00021548 | $0.00021548 | $0.00021548 | $0.00021548 | - | - |
| Sep-27 2025 | $0.00021548 | $0.00021548 | $0.00021548 | $0.00021548 | - | - |
| Sep-26 2025 | $0.00021548 | $0.00021548 | $0.00022098 | $0.00022098 | - | - |
| Sep-25 2025 | $0.00022098 | $0.00021769 | $0.00022216 | $0.00022216 | - | - |
| Sep-24 2025 | $0.00022216 | $0.00022216 | $0.00022216 | $0.00022216 | - | - |
| Sep-23 2025 | $0.00022524 | $0.00022487 | $0.00022524 | $0.00022487 | - | - |
| Sep-22 2025 | $0.00022487 | $0.00022454 | $0.00023655 | $0.00023655 | - | - |
| Sep-21 2025 | $0.00023655 | $0.00023655 | $0.00023655 | $0.00023655 | - | - |
| Sep-20 2025 | $0.00023655 | $0.00023655 | $0.00023655 | $0.00023655 | - | - |