Cap Marché $3.09T
-5.18%
Volume 24h $313.69B
30.63%
BTC % 54.55%
-0.45%
ETH % 10.97%
-2%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nifty League (NFTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00012257 | $0.00012257 | $0.00012257 | $0.00012257 | - | - |
| Jan-27 2026 | $0.00012257 | $0.00012257 | $0.00012257 | $0.00012257 | - | - |
| Jan-26 2026 | $0.00012257 | $0.00012257 | $0.00012257 | $0.00012257 | - | - |
| Jan-25 2026 | $0.00012257 | $0.00012257 | $0.00012257 | $0.00012257 | - | - |
| Jan-24 2026 | $0.00012257 | $0.00012092 | $0.00012257 | $0.00012092 | - | - |
| Jan-23 2026 | $0.00012092 | $0.00012092 | $0.00012092 | $0.00012092 | - | - |
| Jan-22 2026 | $0.00012092 | $0.00012092 | $0.00012092 | $0.00012092 | - | - |
| Jan-21 2026 | $0.00012092 | $0.00012092 | $0.00012092 | $0.00012092 | - | - |
| Jan-20 2026 | $0.00012144 | $0.00012144 | $0.00012578 | $0.00012546 | $303 | - |
| Jan-19 2026 | $0.00012546 | $0.00012546 | $0.00013111 | $0.00013111 | - | - |
| Jan-18 2026 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jan-17 2026 | $0.00013111 | $0.00013111 | $0.00013305 | $0.00013305 | - | - |
| Jan-16 2026 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | - |
| Jan-15 2026 | $0.00013305 | $0.00013305 | $0.00013578 | $0.00013578 | - | - |
| Jan-14 2026 | $0.00013578 | $0.00013578 | $0.00013636 | $0.00013636 | - | - |