Cap Marché $2.30T
0.97%
Volume 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monnaies
29.002
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00082815 | $0.00082326 | $0.00082815 | $0.00082326 | $49 | - |
Oct-03 2024 | $0.00082326 | $0.00082326 | $0.00082326 | $0.00082326 | - | - |
Oct-02 2024 | $0.00082326 | $0.00072211 | $0.00082326 | $0.00072211 | $1,698 | - |
Oct-01 2024 | $0.00072211 | $0.00071872 | $0.00095957 | $0.00095957 | $3,760 | - |
Sep-30 2024 | $0.00095957 | $0.00095957 | $0.00095957 | $0.00095957 | - | - |
Sep-29 2024 | $0.00095957 | $0.00095957 | $0.00095957 | $0.00095957 | - | - |
Sep-28 2024 | $0.00095957 | $0.00093655 | $0.00114863 | $0.00114863 | $4,023 | - |
Sep-27 2024 | $0.00114863 | $0.00110393 | $0.00114863 | $0.00110393 | $347 | - |
Sep-26 2024 | $0.00110393 | $0.00110393 | $0.00110393 | $0.00110393 | - | - |
Sep-25 2024 | $0.00110393 | $0.00110292 | $0.00110393 | $0.00110292 | $399 | - |
Sep-24 2024 | $0.00110292 | $0.00110292 | $0.00110292 | $0.00110292 | - | - |
Sep-23 2024 | $0.00110292 | $0.00109621 | $0.00110292 | $0.00109621 | $465 | - |
Sep-22 2024 | $0.00109621 | $0.00105774 | $0.00109621 | $0.00105774 | $467 | - |
Sep-21 2024 | $0.00105774 | $0.00105774 | $0.00105774 | $0.00105774 | - | - |
Sep-20 2024 | $0.00105774 | $0.00102251 | $0.00106625 | $0.00102251 | $723 | - |