Cap Marché $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00103169 | $0.00103169 | $0.00110188 | $0.00110188 | $11 | - |
Sep-15 2024 | $0.00110188 | $0.00110188 | $0.00110188 | $0.00110188 | - | - |
Sep-14 2024 | $0.00110188 | $0.00107557 | $0.00110188 | $0.00107557 | $330 | - |
Sep-13 2024 | $0.00107557 | $0.00107189 | $0.00107557 | $0.00107189 | $67 | - |
Sep-12 2024 | $0.00107189 | $0.00107189 | $0.00108897 | $0.00108897 | $89 | - |
Sep-11 2024 | $0.00108897 | $0.00108897 | $0.00108897 | $0.00108897 | - | - |
Sep-10 2024 | $0.00108897 | $0.00107312 | $0.00114537 | $0.00114537 | $3,726 | - |
Sep-09 2024 | $0.00114537 | $0.00112935 | $0.00115458 | $0.00112935 | $1,940 | - |
Sep-08 2024 | $0.00112935 | $0.00111969 | $0.00112935 | $0.00111969 | $2,195 | - |
Sep-07 2024 | $0.00111969 | $0.00111969 | $0.00111969 | $0.00111969 | - | - |
Sep-06 2024 | $0.00111969 | $0.00111969 | $0.00125492 | $0.00125492 | $3,060 | - |
Sep-05 2024 | $0.00125492 | $0.00125492 | $0.00131212 | $0.00131212 | $955 | - |
Sep-04 2024 | $0.00126504 | $0.00126504 | $0.00134493 | $0.00134493 | $95 | - |
Sep-03 2024 | $0.00134493 | $0.00134493 | $0.00134493 | $0.00134493 | - | - |
Sep-02 2024 | $0.00134493 | $0.001305 | $0.00134905 | $0.00134905 | $108 | - |