Cap Marché $2.42T
-0.45%
Volume 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Niftify (NIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
| Jul-28 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
| Jul-27 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
| Jul-26 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
| Jul-25 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
| Jul-24 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
| Jul-23 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
| Jul-22 2024 | $0.00027242 | $0.00027241 | $0.0002725 | $0.0002725 | - | $3,133 |
| Jul-21 2024 | $0.00027244 | $0.00027244 | $0.00027259 | $0.0002725 | - | $3,133 |
| Jul-20 2024 | $0.00027253 | $0.00027249 | $0.00027261 | $0.00027256 | - | $3,134 |
| Jul-19 2024 | $0.00027256 | $0.00027233 | $0.00027256 | $0.00027235 | - | $3,135 |
| Jul-18 2024 | $0.00027236 | $0.00027234 | $0.00027261 | $0.00027239 | - | $3,132 |
| Jul-17 2024 | $0.00027241 | $0.00027241 | $0.00027263 | $0.00027256 | - | $3,133 |
| Jul-16 2024 | $0.00027251 | $0.00027247 | $0.00027268 | $0.00027268 | - | $3,134 |
| Jul-15 2024 | $0.00027256 | $0.0002712 | $0.00027266 | $0.0002712 | $262 | $3,135 |