Cap Marché $2.31T 3.69%
Volume 24h $129.82B -5.7%
BTC % 52.58% 0.89%
ETH % 13.8% -0.79%
Monnaies 28.538 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Niftify NIFT

Prix historiques de Niftify (NIFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.00027242 $0.00027242 $0.00027242 $0.00027242 - $3,133
Jul-28 2024 $0.00027242 $0.00027242 $0.00027242 $0.00027242 - $3,133
Jul-27 2024 $0.00027242 $0.00027242 $0.00027242 $0.00027242 - $3,133
Jul-26 2024 $0.00027242 $0.00027242 $0.00027242 $0.00027242 - $3,133
Jul-25 2024 $0.00027242 $0.00027242 $0.00027242 $0.00027242 - $3,133
Jul-24 2024 $0.00027242 $0.00027242 $0.00027242 $0.00027242 - $3,133
Jul-23 2024 $0.00027242 $0.00027242 $0.00027242 $0.00027242 - $3,133
Jul-22 2024 $0.00027242 $0.00027241 $0.0002725 $0.0002725 - $3,133
Jul-21 2024 $0.00027244 $0.00027244 $0.00027259 $0.0002725 - $3,133
Jul-20 2024 $0.00027253 $0.00027249 $0.00027261 $0.00027256 - $3,134
Jul-19 2024 $0.00027256 $0.00027233 $0.00027256 $0.00027235 - $3,135
Jul-18 2024 $0.00027236 $0.00027234 $0.00027261 $0.00027239 - $3,132
Jul-17 2024 $0.00027241 $0.00027241 $0.00027263 $0.00027256 - $3,133
Jul-16 2024 $0.00027251 $0.00027247 $0.00027268 $0.00027268 - $3,134
Jul-15 2024 $0.00027256 $0.0002712 $0.00027266 $0.0002712 $262 $3,135

Analyse historique et de marché du prix de Niftify (NIFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 978 jours, à partir du jour 17-12-2021.