Cap Marché zł9.52T
-3.43%
Volume 24h zł536.85B
19.8%
BTC % 49.93%
-0.04%
ETH % 16.66%
-0.54%
Monnaies
27.936
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-02 2024 | zł0.00334965 | zł0.00322158 | zł0.00374379 | zł0.00350493 | zł60,551 | zł38,524 |
Jul-01 2024 | zł0.00349364 | zł0.00331917 | zł0.00372429 | zł0.00331917 | zł40,453 | zł40,180 |
Jun-30 2024 | zł0.00332701 | zł0.0031688 | zł0.00353348 | zł0.00316891 | zł24,266 | zł38,263 |
Jun-29 2024 | zł0.00316892 | zł0.00286474 | zł0.0039455 | zł0.00286501 | zł5,347 | zł36,445 |
Jun-28 2024 | zł0.00286473 | zł0.00286467 | zł0.0031169 | zł0.00300624 | zł27,361 | zł32,947 |
Jun-27 2024 | zł0.00300624 | zł0.00299086 | zł0.0032538 | zł0.00311066 | zł9,359 | zł34,574 |
Jun-26 2024 | zł0.00311061 | zł0.00306072 | zł0.00333044 | zł0.00333022 | zł9,452 | zł35,774 |
Jun-25 2024 | zł0.00333037 | zł0.00299039 | zł0.00334022 | zł0.00299039 | zł10,097 | zł38,302 |
Jun-24 2024 | zł0.00299048 | zł0.00279019 | zł0.00314947 | zł0.00307237 | zł1,589 | zł34,393 |
Jun-23 2024 | zł0.00307209 | zł0.00300029 | zł0.00340468 | zł0.00340364 | zł364 | zł35,331 |
Jun-22 2024 | zł0.0034037 | zł0.00285799 | zł0.00340422 | zł0.00312884 | zł33,284 | zł39,145 |
Jun-21 2024 | zł0.00313844 | zł0.00311338 | zł0.00331278 | zł0.00322902 | zł26,075 | zł36,095 |
Jun-20 2024 | zł0.00322883 | zł0.00299771 | zł0.00340906 | zł0.00300271 | zł44,183 | zł37,134 |
Jun-19 2024 | zł0.00300578 | zł0.0029575 | zł0.00343668 | zł0.00301872 | zł26,618 | zł34,569 |
Jun-18 2024 | zł0.00301842 | zł0.0029266 | zł0.00358545 | zł0.00335395 | zł4,572 | zł34,714 |
Analyse historique et de marché du prix de Niftify (NIFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 951 jours, à partir du jour 25-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98501 PLN.