Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nibiru Chain NIBI

Prix historiques de Nibiru Chain (NIBI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.012033 $0.011835 $0.012044 $0.011988 $317,360 $9,671,228
Oct-02 2025 $0.012001 $0.011422 $0.012006 $0.011736 $379,457 $9,634,092
Oct-01 2025 $0.011743 $0.010703 $0.012036 $0.010718 $572,149 $9,415,899
Sep-30 2025 $0.010719 $0.010719 $0.011141 $0.010999 $474,277 $8,584,459
Sep-29 2025 $0.010854 $0.010313 $0.010854 $0.01032 $436,848 $8,682,263
Sep-28 2025 $0.01035 $0.01035 $0.011079 $0.010507 $494,432 $8,268,750
Sep-27 2025 $0.00984219 $0.00977582 $0.00992851 $0.00990271 $341,839 $7,853,516
Sep-26 2025 $0.00990575 $0.0098899 $0.00992549 $0.00989593 $318,400 $7,894,716
Sep-25 2025 $0.0099 $0.0098966 $0.01092 $0.0106 $458,060 $7,880,620
Sep-24 2025 $0.010619 $0.00963982 $0.010619 $0.00973626 $550,179 $8,443,192
Sep-23 2025 $0.00973351 $0.00971392 $0.010556 $0.0103 $485,095 $7,729,383
Sep-22 2025 $0.010416 $0.00959346 $0.01072 $0.00971866 $590,310 $8,261,572
Sep-21 2025 $0.00971172 $0.00969969 $0.0097536 $0.00969969 $361,270 $7,693,415
Sep-20 2025 $0.00972311 $0.00972311 $0.00988863 $0.00987399 $364,984 $7,693,100
Sep-19 2025 $0.0098973 $0.00984839 $0.010343 $0.010343 $416,902 $7,821,410

Analyse historique et de marché du prix de Nibiru Chain (NIBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 571 jours, à partir du jour 12-03-2024.