Cap Marché $3.24T
-1.62%
Volume 24h $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
Monnaies
33.809
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nibiru Chain (NIBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.012885 | $0.012447 | $0.012885 | $0.012736 | $297,838 | $11,223,113 |
| Dec-12 2025 | $0.012745 | $0.012745 | $0.0129 | $0.012869 | $282,903 | $11,088,698 |
| Dec-11 2025 | $0.012869 | $0.012819 | $0.012909 | $0.012819 | $277,836 | $11,184,943 |
| Dec-10 2025 | $0.012833 | $0.012734 | $0.012923 | $0.012763 | $284,633 | $11,141,340 |
| Dec-09 2025 | $0.012747 | $0.012703 | $0.012957 | $0.012703 | $289,609 | $11,054,962 |
| Dec-08 2025 | $0.012701 | $0.012474 | $0.01278 | $0.012542 | $297,258 | $11,003,261 |
| Dec-07 2025 | $0.012524 | $0.012524 | $0.012827 | $0.012682 | $290,278 | $10,837,750 |
| Dec-06 2025 | $0.01274 | $0.012665 | $0.012795 | $0.012786 | $283,825 | $11,013,312 |
| Dec-05 2025 | $0.0128 | $0.012716 | $0.013014 | $0.012919 | $352,553 | $11,052,981 |
| Dec-04 2025 | $0.012932 | $0.012322 | $0.013063 | $0.012957 | $418,145 | $11,154,990 |
| Dec-03 2025 | $0.013313 | $0.012565 | $0.013473 | $0.012612 | $480,296 | $11,470,452 |
| Dec-02 2025 | $0.01263 | $0.01263 | $0.013126 | $0.012976 | $464,421 | $10,870,544 |
| Dec-01 2025 | $0.012984 | $0.012552 | $0.013171 | $0.012782 | $356,249 | $11,163,136 |
| Nov-30 2025 | $0.012791 | $0.012213 | $0.013409 | $0.013409 | $552,114 | $10,984,454 |
| Nov-29 2025 | $0.013494 | $0.012662 | $0.013814 | $0.01302 | $861,698 | $11,575,661 |