Cap Marché $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nibiru Chain (NIBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00293746 | $0.00293548 | $0.00308975 | $0.00308459 | $691,108 | $2,828,970 |
| Apr-01 2026 | $0.00308292 | $0.00308292 | $0.00321372 | $0.00315059 | $554,713 | $2,967,216 |
| Mar-31 2026 | $0.00313981 | $0.00313981 | $0.00318471 | $0.00316089 | $302,767 | $3,020,079 |
| Mar-30 2026 | $0.00316205 | $0.00315469 | $0.00318685 | $0.00316518 | $280,127 | $3,039,567 |
| Mar-29 2026 | $0.00316511 | $0.00313597 | $0.00318101 | $0.00316126 | $465,526 | $3,040,599 |
| Mar-28 2026 | $0.00316724 | $0.00314814 | $0.00319999 | $0.00319999 | $280,690 | $3,040,733 |
| Mar-27 2026 | $0.0032186 | $0.00317347 | $0.00322687 | $0.00320377 | $392,809 | $3,088,104 |
| Mar-26 2026 | $0.00319035 | $0.0031507 | $0.00322683 | $0.00321322 | $343,106 | $3,059,075 |
| Mar-25 2026 | $0.00321718 | $0.00321344 | $0.00367965 | $0.00367965 | $344,413 | $3,082,858 |
| Mar-24 2026 | $0.0036674 | $0.0036466 | $0.00373191 | $0.00368723 | $300,376 | $3,512,071 |
| Mar-23 2026 | $0.00372567 | $0.00363537 | $0.00374679 | $0.00374427 | $283,648 | $3,565,620 |
| Mar-22 2026 | $0.00374693 | $0.00374395 | $0.00378393 | $0.00374395 | $270,638 | $3,583,712 |
| Mar-21 2026 | $0.00379264 | $0.00377673 | $0.00381254 | $0.00380324 | $289,647 | $3,625,143 |
| Mar-20 2026 | $0.00379284 | $0.00379284 | $0.00391096 | $0.00390423 | $322,274 | $3,623,043 |
| Mar-19 2026 | $0.00393289 | $0.00342992 | $0.00414905 | $0.00343695 | $1,334,273 | $3,754,450 |