Cap Marché $3.36T
-2.64%
Volume 24h $232.33B
-11.42%
BTC % 54.29%
0.22%
ETH % 11.34%
-0.88%
Monnaies
33.907
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nibiru Chain (NIBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00658593 | $0.00658061 | $0.00714108 | $0.00707225 | $379,205 | $5,884,098 |
| Jan-05 2026 | $0.00685865 | $0.0067068 | $0.00705358 | $0.00702254 | $324,911 | $6,121,375 |
| Jan-04 2026 | $0.00706508 | $0.00667879 | $0.00706508 | $0.0068732 | $331,606 | $6,299,041 |
| Jan-03 2026 | $0.00687712 | $0.00685263 | $0.00716872 | $0.00713094 | $316,717 | $6,125,066 |
| Jan-02 2026 | $0.0071875 | $0.00708078 | $0.00741362 | $0.00734921 | $1,038,326 | $6,394,819 |
| Jan-01 2026 | $0.007392 | $0.00718483 | $0.00759089 | $0.00756476 | $865,067 | $6,569,890 |
| Dec-31 2025 | $0.00759976 | $0.00759976 | $0.00856616 | $0.00848576 | $1,162,902 | $6,747,416 |
| Dec-30 2025 | $0.00843043 | $0.0081242 | $0.0090635 | $0.00886007 | $1,018,866 | $7,477,022 |
| Dec-29 2025 | $0.00884939 | $0.0086521 | $0.011388 | $0.011335 | $16,700,288 | $7,840,299 |
| Dec-28 2025 | $0.010999 | $0.010993 | $0.01158 | $0.011531 | $1,228,468 | $9,734,836 |
| Dec-27 2025 | $0.011446 | $0.010322 | $0.011655 | $0.011613 | $2,322,905 | $10,119,375 |
| Dec-26 2025 | $0.011754 | $0.011741 | $0.012577 | $0.012577 | $3,445,722 | $10,381,216 |
| Dec-25 2025 | $0.012671 | $0.011987 | $0.016868 | $0.012905 | $13,031,748 | $11,178,862 |
| Dec-24 2025 | $0.013139 | $0.010047 | $0.013235 | $0.010392 | $4,834,359 | $11,579,427 |
| Dec-23 2025 | $0.010382 | $0.010117 | $0.010525 | $0.010522 | $290,688 | $9,139,908 |