Cap Marché $2.51T
0.44%
Volume 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nibiru Chain (NIBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00400579 | $0.00394208 | $0.00401161 | $0.00401161 | $268,762 | $3,746,002 |
| Feb-19 2026 | $0.00401169 | $0.00400927 | $0.00412308 | $0.00412225 | $274,116 | $3,747,818 |
| Feb-18 2026 | $0.00411575 | $0.0040894 | $0.00444278 | $0.00444278 | $302,965 | $3,841,235 |
| Feb-17 2026 | $0.0044525 | $0.00444729 | $0.00488191 | $0.00488191 | $1,188,204 | $4,151,409 |
| Feb-16 2026 | $0.00450123 | $0.00449014 | $0.00454539 | $0.00449908 | $270,257 | $4,192,696 |
| Feb-15 2026 | $0.00450107 | $0.00449652 | $0.00456105 | $0.00456105 | $269,839 | $4,188,394 |
| Feb-14 2026 | $0.00457965 | $0.00451417 | $0.00460318 | $0.00457023 | $279,525 | $4,257,282 |
| Feb-13 2026 | $0.00457683 | $0.00456895 | $0.00460882 | $0.00460433 | $273,010 | $4,250,442 |
| Feb-12 2026 | $0.0046013 | $0.00460042 | $0.00470455 | $0.00466529 | $308,242 | $4,268,921 |
| Feb-11 2026 | $0.0046725 | $0.00463989 | $0.00472289 | $0.00466568 | $360,176 | $4,330,666 |
| Feb-10 2026 | $0.00466667 | $0.00464439 | $0.00470344 | $0.00469816 | $369,342 | $4,320,956 |
| Feb-09 2026 | $0.00470987 | $0.00470987 | $0.00475402 | $0.00473219 | $268,353 | $4,356,607 |
| Feb-08 2026 | $0.0047215 | $0.00471215 | $0.00476117 | $0.00476117 | $289,896 | $4,363,003 |
| Feb-07 2026 | $0.00474627 | $0.0047091 | $0.00475725 | $0.00473739 | $317,207 | $4,381,512 |
| Feb-06 2026 | $0.00474011 | $0.00469809 | $0.00480098 | $0.00480098 | $318,809 | $4,371,458 |