Cap Marché $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Nibiru Chain (NIBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00559936 | $0.00559595 | $0.00561908 | $0.0056069 | $286,186 | $5,132,874 |
| Jan-30 2026 | $0.00561044 | $0.00560736 | $0.0056375 | $0.0056274 | $282,322 | $5,137,805 |
| Jan-29 2026 | $0.00563152 | $0.0056169 | $0.00571245 | $0.0057054 | $358,725 | $5,151,872 |
| Jan-28 2026 | $0.00570727 | $0.00569814 | $0.00577176 | $0.00571434 | $287,068 | $5,215,866 |
| Jan-27 2026 | $0.00571364 | $0.00566023 | $0.00571364 | $0.00568484 | $286,659 | $5,216,374 |
| Jan-26 2026 | $0.00568436 | $0.00566751 | $0.0057056 | $0.00566751 | $278,767 | $5,184,349 |
| Jan-25 2026 | $0.0056797 | $0.00567495 | $0.00573599 | $0.00569118 | $306,904 | $5,174,815 |
| Jan-24 2026 | $0.00568154 | $0.00567314 | $0.00580933 | $0.00577617 | $300,077 | $5,171,210 |
| Jan-23 2026 | $0.00578454 | $0.00571993 | $0.00585228 | $0.00585228 | $312,998 | $5,259,583 |
| Jan-22 2026 | $0.00585339 | $0.00581901 | $0.00599208 | $0.00594003 | $434,106 | $5,316,732 |
| Jan-21 2026 | $0.00597264 | $0.00565452 | $0.00597802 | $0.00578559 | $446,551 | $5,419,493 |
| Jan-20 2026 | $0.00578856 | $0.00481379 | $0.00593692 | $0.00498449 | $602,464 | $5,247,082 |
| Jan-19 2026 | $0.00488366 | $0.004883 | $0.00512916 | $0.00512916 | $321,872 | $4,422,282 |
| Jan-18 2026 | $0.00521248 | $0.00517367 | $0.0058542 | $0.00564921 | $358,739 | $4,715,192 |
| Jan-17 2026 | $0.00574499 | $0.00568182 | $0.0068875 | $0.0059457 | $588,235 | $5,191,559 |