Cap Marché $2.26T
4.51%
Volume 24h $175.88B
26.36%
BTC % 49.99%
-0.72%
ETH % 16.35%
2.08%
Monnaies
27.999
+10
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Nibiru Chain (NIBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.093739 | $0.092746 | $0.094697 | $0.093026 | $949,305 | $17,500,663 |
| Jul-07 2024 | $0.092998 | $0.090354 | $0.093513 | $0.092259 | $822,780 | $17,362,278 |
| Jul-06 2024 | $0.091558 | $0.089293 | $0.091558 | $0.089519 | $857,918 | $17,093,423 |
| Jul-05 2024 | $0.089538 | $0.087377 | $0.091689 | $0.091689 | $1,110,947 | $16,716,330 |
| Jul-04 2024 | $0.091858 | $0.09155 | $0.09586 | $0.09586 | $933,944 | $17,149,497 |
| Jul-03 2024 | $0.096108 | $0.095422 | $0.099929 | $0.099929 | $904,581 | $17,942,901 |
| Jul-02 2024 | $0.09989 | $0.099642 | $0.100751 | $0.100273 | $783,017 | $18,649,060 |
| Jul-01 2024 | $0.100169 | $0.096167 | $0.100235 | $0.098952 | $1,085,509 | $18,701,112 |
| Jun-30 2024 | $0.098935 | $0.098416 | $0.102422 | $0.10193 | $1,152,772 | $18,470,731 |
| Jun-29 2024 | $0.102168 | $0.102168 | $0.106821 | $0.106717 | $986,628 | $19,074,330 |
| Jun-28 2024 | $0.107085 | $0.107085 | $0.116123 | $0.115447 | $1,162,447 | $19,992,278 |
| Jun-27 2024 | $0.11568 | $0.115482 | $0.118535 | $0.11836 | $898,497 | $21,596,991 |
| Jun-26 2024 | $0.118102 | $0.117684 | $0.118947 | $0.11894 | $826,470 | $22,049,054 |
| Jun-25 2024 | $0.119223 | $0.117221 | $0.120192 | $0.117221 | $924,921 | $22,258,456 |
| Jun-24 2024 | $0.11642 | $0.115203 | $0.118892 | $0.118892 | $1,186,520 | $21,735,190 |