Cap Marché $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Nibiru Chain (NIBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0035449 | $0.00352397 | $0.00362583 | $0.00361435 | $304,545 | $3,369,097 |
| Mar-11 2026 | $0.00361564 | $0.00356194 | $0.00373092 | $0.00373092 | $529,563 | $3,434,148 |
| Mar-10 2026 | $0.0036424 | $0.00350226 | $0.00375779 | $0.00366876 | $390,556 | $3,457,366 |
| Mar-09 2026 | $0.00356703 | $0.00356703 | $0.00498445 | $0.00481388 | $8,562,757 | $3,383,679 |
| Mar-08 2026 | $0.00480519 | $0.00357992 | $0.00529701 | $0.00367293 | $10,039,382 | $4,555,291 |
| Mar-07 2026 | $0.00381786 | $0.00360095 | $0.00393039 | $0.00360095 | $4,611,233 | $3,617,009 |
| Mar-06 2026 | $0.00358307 | $0.00358307 | $0.0039249 | $0.00364763 | $5,443,331 | $3,392,404 |
| Mar-05 2026 | $0.00366626 | $0.00366431 | $0.00371694 | $0.00366576 | $2,393,564 | $3,468,955 |
| Mar-04 2026 | $0.0036665 | $0.00362729 | $0.00372626 | $0.00368087 | $306,084 | $3,466,974 |
| Mar-03 2026 | $0.00366915 | $0.00356386 | $0.00375646 | $0.00365347 | $328,261 | $3,467,263 |
| Mar-02 2026 | $0.00364403 | $0.00354113 | $0.00364403 | $0.00354291 | $276,868 | $3,441,326 |
| Mar-01 2026 | $0.00354601 | $0.00354601 | $0.00366195 | $0.00361783 | $269,227 | $3,345,494 |
| Feb-28 2026 | $0.00361485 | $0.00357859 | $0.00364529 | $0.00360065 | $268,895 | $3,407,099 |
| Feb-27 2026 | $0.00360058 | $0.00358239 | $0.00364376 | $0.00358404 | $276,427 | $3,390,331 |
| Feb-26 2026 | $0.00357127 | $0.00357111 | $0.00360727 | $0.00358839 | $267,362 | $3,359,432 |