Cap Marché zł9.92T
-0.35%
Volume 24h zł544.36B
-13.67%
BTC % 50.4%
0.07%
ETH % 16.37%
0.73%
Monnaies
28.132
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.447663 | zł0.430615 | zł0.447663 | zł0.431949 | zł3,966,596 | zł83,576,456 |
Jul-17 2024 | zł0.428163 | zł0.401154 | zł0.428163 | zł0.401154 | zł4,071,849 | zł79,935,874 |
Jul-16 2024 | zł0.398984 | zł0.392594 | zł0.399439 | zł0.393365 | zł3,826,484 | zł74,488,414 |
Jul-15 2024 | zł0.394897 | zł0.392921 | zł0.398267 | zł0.394244 | zł3,872,302 | zł73,725,276 |
Jul-14 2024 | zł0.388365 | zł0.380769 | zł0.388365 | zł0.380769 | zł2,846,504 | zł72,505,870 |
Jul-13 2024 | zł0.37869 | zł0.371913 | zł0.380489 | zł0.371913 | zł3,040,301 | zł70,699,606 |
Jul-12 2024 | zł0.3724 | zł0.371211 | zł0.38258 | zł0.38258 | zł3,118,843 | zł69,525,202 |
Jul-11 2024 | zł0.382043 | zł0.381697 | zł0.390193 | zł0.389461 | zł3,396,613 | zł71,325,605 |
Jul-10 2024 | zł0.38868 | zł0.358431 | zł0.38868 | zł0.362888 | zł6,001,221 | zł72,564,557 |
Jul-09 2024 | zł0.363879 | zł0.363879 | zł0.37085 | zł0.37085 | zł3,239,456 | zł67,934,436 |
Jul-08 2024 | zł0.369544 | zł0.365628 | zł0.373322 | zł0.366733 | zł3,742,396 | zł68,991,990 |
Jul-07 2024 | zł0.366622 | zł0.3562 | zł0.368652 | zł0.36371 | zł3,243,603 | zł68,446,442 |
Jul-06 2024 | zł0.360944 | zł0.352015 | zł0.360944 | zł0.352909 | zł3,382,126 | zł67,386,547 |
Jul-05 2024 | zł0.352982 | zł0.344463 | zł0.361462 | zł0.361462 | zł4,379,629 | zł65,899,950 |
Jul-04 2024 | zł0.362128 | zł0.360913 | zł0.377905 | zł0.377905 | zł3,681,842 | zł67,607,606 |
Analyse historique et de marché du prix de Nibiru Chain (NIBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 129 jours, à partir du jour 12-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94225 PLN.