Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
Jul-03 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
Jul-02 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
Jul-01 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
Jun-30 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
Jun-29 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
Jun-28 2025 | $0.00012603 | $0.00012602 | $0.00012605 | $0.00012604 | - | - |
Jun-27 2025 | $0.00012604 | $0.00012603 | $0.00012605 | $0.00012604 | $22 | - |
Jun-26 2025 | $0.00012604 | $0.00012604 | $0.00012607 | $0.00012604 | - | - |
Jun-25 2025 | $0.00012604 | $0.00012602 | $0.00012607 | $0.00012607 | $11 | - |
Jun-24 2025 | $0.00012607 | $0.00012607 | $0.00012607 | $0.00012607 | - | - |
Jun-23 2025 | $0.00012607 | $0.00012602 | $0.0001261 | $0.00012603 | - | - |
Jun-22 2025 | $0.00012604 | $0.00012602 | $0.00012605 | $0.00012603 | $33 | - |
Jun-21 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
Jun-20 2025 | $0.00012603 | $0.00012599 | $0.00012603 | $0.00012602 | - | - |