Cap Marché $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NFTEarth (NFTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-16 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-15 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-14 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-13 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-12 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-11 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-10 2025 | $0.000001949 | $0.000001949 | $0.0000019658 | $0.0000019658 | - | - |
| Mar-09 2025 | $0.0000019658 | $0.0000019658 | $0.0000020107 | $0.0000020107 | - | - |
| Mar-08 2025 | $0.0000020107 | $0.0000020107 | $0.0000020107 | $0.0000020107 | - | - |
| Mar-07 2025 | $0.0000020107 | $0.0000020054 | $0.0000020107 | $0.0000020054 | - | - |
| Mar-06 2025 | $0.0000020054 | $0.0000019584 | $0.0000020054 | $0.0000019584 | - | - |
| Mar-05 2025 | $0.0000019584 | $0.0000019584 | $0.0000019689 | $0.0000019689 | - | - |
| Mar-04 2025 | $0.0000019689 | $0.000001957 | $0.0000019756 | $0.000001957 | - | - |
| Mar-03 2025 | $0.000001957 | $0.0000019422 | $0.000002361 | $0.000002361 | $7 | - |