Cap Marché $2.24T
0.67%
Volume 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monnaies
28.462
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000085773 | $0.0000081736 | $0.0000089615 | $0.0000089615 | $1 | - |
Aug-12 2024 | $0.0000089615 | $0.0000089615 | $0.0000089615 | $0.0000089615 | - | - |
Aug-11 2024 | $0.0000089615 | $0.0000089615 | $0.0000089615 | $0.0000089615 | - | - |
Aug-10 2024 | $0.0000089615 | $0.0000081722 | $0.0000090711 | $0.0000081722 | $21 | - |
Aug-09 2024 | $0.0000081722 | $0.0000061591 | $0.0000081722 | $0.0000081082 | $2 | - |
Aug-08 2024 | $0.0000081082 | $0.0000060453 | $0.0000081082 | $0.0000060453 | $8 | - |
Aug-07 2024 | $0.0000060453 | $0.0000060453 | $0.0000072678 | $0.0000072678 | $1 | - |
Aug-06 2024 | $0.0000072678 | $0.0000072678 | $0.0000077446 | $0.0000077446 | $0 | - |
Aug-05 2024 | $0.0000077446 | $0.0000055484 | $0.0000090278 | $0.0000090278 | $8 | - |
Aug-04 2024 | $0.0000090278 | $0.0000087348 | $0.0000090278 | $0.0000088922 | $4 | - |
Aug-03 2024 | $0.0000088922 | $0.0000081966 | $0.0000088922 | $0.0000081966 | $4 | - |
Aug-02 2024 | $0.0000081966 | $0.0000081966 | $0.0000081966 | $0.0000081966 | - | - |
Aug-01 2024 | $0.0000081966 | $0.0000081966 | $0.0000081966 | $0.0000081966 | - | - |
Jul-31 2024 | $0.0000081966 | $0.0000081595 | $0.0000082677 | $0.0000082677 | $0 | - |
Jul-30 2024 | $0.0000082677 | $0.0000081936 | $0.0000082677 | $0.0000081936 | $0 | - |