Cap Marché $4.04T
3.32%
Volume 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de NFTBooks (NFTBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $348,009,738,156,510 | $339,643,127,572,660 | $348,009,738,156,510 | $347,321,884,517,060 | - | - |
| Jul-14 2025 | $360,601,731,555,280 | $319,657,564,520,720 | $360,601,731,555,280 | $319,657,564,520,720 | - | - |
| Jul-13 2025 | $319,657,564,520,720 | $319,657,564,520,720 | $319,657,564,520,720 | $319,657,564,520,720 | - | - |
| Jul-12 2025 | $318,647,471,126,970 | $318,647,471,126,970 | $338,358,058,193,100 | $338,358,058,193,100 | $169 | - |
| Jul-11 2025 | $338,358,058,193,100 | $338,358,058,193,100 | $361,208,488,595,090 | $354,425,809,187,630 | - | - |
| Jul-10 2025 | $355,670,061,986,540 | $334,318,665,996,630 | $355,670,061,986,540 | $337,866,487,578,440 | $304 | - |
| Jul-09 2025 | $347,728,782,931,260 | $338,907,999,920,610 | $347,873,863,714,820 | $344,089,069,740,510 | - | - |
| Jul-08 2025 | $339,432,151,005,450 | $311,085,357,527,390 | $339,432,151,005,450 | $311,085,357,527,390 | - | - |
| Jul-07 2025 | $311,085,357,527,390 | $308,914,262,540,600 | $333,191,347,364,320 | $333,191,347,364,320 | - | - |
| Jul-06 2025 | $333,191,347,364,320 | $325,283,626,195,230 | $333,191,347,364,320 | $327,088,808,590,380 | - | - |
| Jul-05 2025 | $327,088,808,590,380 | $324,733,430,063,590 | $327,088,808,590,380 | $324,733,430,063,590 | - | - |
| Jul-04 2025 | $324,733,430,063,590 | $324,733,430,063,590 | $356,432,322,638,950 | $356,432,322,638,950 | - | - |
| Jul-03 2025 | $356,432,322,638,950 | $352,092,333,269,160 | $364,850,823,363,280 | $364,850,823,363,280 | - | - |
| Jul-02 2025 | $364,850,823,363,280 | $331,179,759,790,740 | $364,850,823,363,280 | $332,461,018,707,430 | - | - |
| Jul-01 2025 | $331,526,074,939,580 | $331,526,074,939,580 | $359,700,960,819,370 | $359,700,960,819,370 | $1 | - |