Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
NFTb NFTB

Prix historiques de NFTb (NFTB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0002175 $0.00021665 $0.00021788 $0.00021705 - $150,201
Oct-25 2025 $0.00021705 $0.00021674 $0.0002198 $0.0002168 - $149,889
Oct-24 2025 $0.00021575 $0.00021575 $0.00022316 $0.0002188 - $148,993
Oct-23 2025 $0.0002188 $0.00020908 $0.00022043 $0.00020908 - $151,102
Oct-22 2025 $0.00020908 $0.0002055 $0.00020994 $0.00020591 - $144,384
Oct-21 2025 $0.00021098 $0.00020615 $0.00021592 $0.00021592 - $145,700
Oct-20 2025 $0.00021592 $0.00021592 $0.00022076 $0.00021987 - $149,113
Oct-19 2025 $0.00021987 $0.00021174 $0.00022111 $0.00021485 - $151,837
Oct-18 2025 $0.00021485 $0.0002062 $0.00022101 $0.0002062 - $148,373
Oct-17 2025 $0.0002062 $0.00018346 $0.0002062 $0.00020183 - $142,402
Oct-16 2025 $0.00019866 $0.00019866 $0.00020428 $0.00020428 - $137,191
Oct-15 2025 $0.0002053 $0.0002053 $0.00021895 $0.00021895 - $141,778
Oct-14 2025 $0.00021895 $0.00021314 $0.00023176 $0.00022861 - $151,204
Oct-13 2025 $0.00022861 $0.00022789 $0.00024047 $0.00023197 - $157,877
Oct-12 2025 $0.00023197 $0.00020071 $0.00023197 $0.00020128 - $160,193

Analyse historique et de marché du prix de NFTb (NFTB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1588 jours, à partir du jour 22-06-2021.