Cap Marché $2.55T
-0.06%
Volume 24h $163.29B
15.12%
BTC % 54.25%
0.27%
ETH % 10.07%
0.19%
Monnaies
34.465
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NFTb (NFTB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004432 | $0.00004392 | $0.00004479 | $0.00004392 | - | $30,613 |
| Apr-05 2026 | $0.00004392 | $0.00004392 | $0.00005267 | $0.00004644 | - | $30,334 |
| Apr-04 2026 | $0.00004644 | $0.00004644 | $0.00004644 | $0.00004644 | - | $32,074 |
| Apr-03 2026 | $0.00004644 | $0.00004644 | $0.00006232 | $0.00006232 | - | $32,074 |
| Apr-02 2026 | $0.00006335 | $0.00005638 | $0.00006421 | $0.00005638 | $22 | $43,751 |
| Apr-01 2026 | $0.00005638 | $0.00005529 | $0.00005638 | $0.00005529 | - | $38,937 |
| Mar-31 2026 | $0.00005529 | $0.00005529 | $0.0000559 | $0.0000559 | - | $38,187 |
| Mar-30 2026 | $0.0000559 | $0.00005514 | $0.0000559 | $0.00005514 | - | $38,608 |
| Mar-29 2026 | $0.00005514 | $0.000051 | $0.00006557 | $0.000051 | - | $38,079 |
| Mar-28 2026 | $0.000051 | $0.00004577 | $0.000051 | $0.00004577 | - | $35,220 |
| Mar-27 2026 | $0.00004527 | $0.00004527 | $0.00004933 | $0.00004933 | - | $31,267 |
| Mar-26 2026 | $0.00004933 | $0.00004933 | $0.0000504 | $0.0000504 | - | $34,067 |
| Mar-25 2026 | $0.0000504 | $0.00005015 | $0.00005294 | $0.00005294 | - | $34,809 |
| Mar-24 2026 | $0.00005342 | $0.00004931 | $0.00010104 | $0.00004983 | $243 | $36,895 |
| Mar-23 2026 | $0.00004983 | $0.00004871 | $0.00005003 | $0.00004875 | - | $34,412 |