Cap Marché $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 40 Secondes depuis
NFTb NFTB

Prix historiques de NFTb (NFTB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00022482 $0.00021714 $0.00023229 $0.00021714 - $155,260
Oct-03 2025 $0.00021714 $0.00020661 $0.00021786 $0.00020661 - $149,955
Oct-02 2025 $0.00020661 $0.00019301 $0.00020661 $0.00019301 - $142,684
Oct-01 2025 $0.00019301 $0.00019066 $0.00019346 $0.00019066 - $133,292
Sep-30 2025 $0.00019066 $0.00018941 $0.00022518 $0.00022518 - $131,664
Sep-29 2025 $0.00022518 $0.00020816 $0.00022518 $0.0002204 $3,952 $155,504
Sep-28 2025 $0.00023983 $0.00023983 $0.00049364 $0.00026362 $76,024 $165,620
Sep-27 2025 $0.00025575 $0.00022992 $0.00030298 $0.00023727 $23,367 $176,614
Sep-26 2025 $0.00023701 $0.00022863 $0.00024411 $0.00023597 $17,933 $163,673
Sep-25 2025 $0.00023707 $0.00023707 $0.0002936 $0.00026467 $22,129 $163,717
Sep-24 2025 $0.00025376 $0.00024427 $0.00037366 $0.00026402 $22,535 $175,243
Sep-23 2025 $0.00026759 $0.00026759 $0.00041887 $0.00041887 $31,199 $184,789
Sep-22 2025 $0.00042353 $0.00041992 $0.00045952 $0.00045952 $52,004 $292,478
Sep-21 2025 $0.00046042 $0.0004564 $0.00047851 $0.00047387 $65,400 $317,953
Sep-20 2025 $0.00047268 $0.00046629 $0.00048658 $0.0004714 $92,735 $326,423

Analyse historique et de marché du prix de NFTb (NFTB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1566 jours, à partir du jour 22-06-2021.