Cap Marché $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de NFTb (NFTB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00015936 | $0.00015936 | $0.00016527 | $0.00016527 | - | $110,051 |
| Dec-04 2025 | $0.00016527 | $0.00016397 | $0.00016527 | $0.00016397 | - | $114,135 |
| Dec-03 2025 | $0.00016397 | $0.00016036 | $0.00016494 | $0.00016036 | - | $113,238 |
| Dec-02 2025 | $0.00016036 | $0.0001489 | $0.00016074 | $0.0001489 | $77 | $110,745 |
| Dec-01 2025 | $0.0001489 | $0.0001489 | $0.00015942 | $0.00015942 | - | $102,825 |
| Nov-30 2025 | $0.00015942 | $0.00015641 | $0.00015942 | $0.00015641 | - | $110,094 |
| Nov-29 2025 | $0.00015641 | $0.00015641 | $0.00016058 | $0.00016058 | - | $108,014 |
| Nov-28 2025 | $0.00016058 | $0.00015988 | $0.00016598 | $0.00015988 | - | $110,892 |
| Nov-27 2025 | $0.00015988 | $0.00015988 | $0.00016159 | $0.00016133 | - | $110,409 |
| Nov-26 2025 | $0.00016133 | $0.00014805 | $0.00016214 | $0.00014867 | $577 | $111,410 |
| Nov-25 2025 | $0.00014832 | $0.00014685 | $0.00015385 | $0.00015385 | $226 | $102,430 |
| Nov-24 2025 | $0.00015385 | $0.0001483 | $0.00015385 | $0.00015168 | - | $106,245 |
| Nov-23 2025 | $0.00015168 | $0.00015071 | $0.0001528 | $0.00015071 | - | $104,746 |
| Nov-22 2025 | $0.00015071 | $0.00014457 | $0.00015071 | $0.00014457 | - | $104,080 |
| Nov-21 2025 | $0.00014457 | $0.00014457 | $0.00015542 | $0.00015542 | - | $99,836 |