Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 4 Secondes depuis
NFPrompt NFP

Prix historiques de NFPrompt (NFP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.062698 $0.061489 $0.063414 $0.062457 $4,522,599 $31,409,084
Oct-02 2025 $0.063024 $0.060614 $0.063452 $0.060614 $3,805,506 $31,569,329
Oct-01 2025 $0.060262 $0.057865 $0.060463 $0.05848 $4,871,159 $30,185,865
Sep-30 2025 $0.058125 $0.056991 $0.059679 $0.059679 $3,385,963 $29,114,988
Sep-29 2025 $0.059787 $0.058773 $0.061966 $0.061789 $3,583,946 $29,947,471
Sep-28 2025 $0.062061 $0.059028 $0.062061 $0.060641 $5,147,333 $31,086,953
Sep-27 2025 $0.061083 $0.059095 $0.06126 $0.060133 $3,207,714 $30,596,883
Sep-26 2025 $0.059961 $0.057852 $0.060728 $0.059429 $6,027,125 $30,034,788
Sep-25 2025 $0.059517 $0.058347 $0.064398 $0.064398 $13,522,269 $29,812,577
Sep-24 2025 $0.064109 $0.058937 $0.064932 $0.06068 $6,946,277 $32,112,563
Sep-23 2025 $0.060957 $0.06005 $0.062545 $0.062031 $3,078,232 $30,533,752
Sep-22 2025 $0.06176 $0.06054 $0.069514 $0.069514 $5,621,709 $30,935,945
Sep-21 2025 $0.069725 $0.069725 $0.073295 $0.070689 $4,971,610 $34,925,618
Sep-20 2025 $0.070802 $0.068196 $0.071028 $0.068577 $3,852,832 $35,465,392
Sep-19 2025 $0.068982 $0.068518 $0.074142 $0.073387 $5,277,361 $34,553,455

Analyse historique et de marché du prix de NFPrompt (NFP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 647 jours, à partir du jour 27-12-2023.