Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
NFPrompt NFP

Prix historiques de NFPrompt (NFP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.042502 $0.041504 $0.042922 $0.041913 $3,323,256 $21,164,549
Oct-24 2025 $0.041971 $0.041006 $0.042051 $0.041259 $3,419,601 $20,900,150
Oct-23 2025 $0.041005 $0.040217 $0.041629 $0.04027 $2,718,449 $20,419,096
Oct-22 2025 $0.03966 $0.038833 $0.041603 $0.040905 $4,663,515 $19,749,359
Oct-21 2025 $0.041079 $0.04098 $0.044404 $0.043032 $5,382,570 $20,455,947
Oct-20 2025 $0.043234 $0.043053 $0.045735 $0.044817 $5,710,158 $21,528,925
Oct-19 2025 $0.045365 $0.043128 $0.04546 $0.043519 $6,551,909 $22,590,172
Oct-18 2025 $0.04371 $0.043266 $0.046074 $0.043266 $15,457,651 $21,766,248
Oct-17 2025 $0.043583 $0.04175 $0.045556 $0.044609 $7,202,739 $21,702,955
Oct-16 2025 $0.044233 $0.043888 $0.048838 $0.046643 $9,913,052 $22,026,487
Oct-15 2025 $0.04689 $0.046632 $0.050363 $0.047539 $16,404,431 $23,349,515
Oct-14 2025 $0.047846 $0.045569 $0.050512 $0.050512 $5,824,271 $23,825,452
Oct-13 2025 $0.050583 $0.046486 $0.050592 $0.046541 $6,079,293 $25,188,520
Oct-12 2025 $0.046758 $0.042159 $0.047813 $0.042484 $7,624,594 $23,284,097
Oct-11 2025 $0.042524 $0.038787 $0.046514 $0.038787 $19,176,716 $21,175,398

Analyse historique et de marché du prix de NFPrompt (NFP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 669 jours, à partir du jour 27-12-2023.