Cap Marché $4.16T
0.14%
Volume 24h $306.63B
-7.16%
BTC % 55.3%
0.1%
ETH % 12.02%
-0.58%
Monnaies
33.550
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nexus (NXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Aug-03 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Aug-02 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Aug-01 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Jul-31 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Jul-30 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Jul-29 2025 | $0.019997 | $0.018997 | $0.02 | $0.019 | - | - |
| Jul-28 2025 | $0.019002 | $0.018996 | $0.019007 | $0.019003 | $130 | - |
| Jul-27 2025 | $0.019008 | $0.019002 | $0.019014 | $0.019006 | - | - |
| Jul-26 2025 | $0.019006 | $0.019005 | $0.020015 | $0.020002 | $12 | - |
| Jul-25 2025 | $0.020001 | $0.01401 | $0.022515 | $0.022512 | $186 | - |
| Jul-24 2025 | $0.013005 | $0.013005 | $0.020718 | $0.018508 | $1,130 | - |
| Jul-23 2025 | $0.018508 | $0.018506 | $0.022016 | $0.022006 | $179 | - |
| Jul-22 2025 | $0.022006 | $0.022004 | $0.022411 | $0.022408 | $32 | - |
| Jul-21 2025 | $0.022409 | $0.022402 | $0.022411 | $0.022409 | - | - |