Cap Marché $4.06T
-3%
Volume 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Nexus Dubai (NXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000031405 | $0.0000031405 | $0.0000031405 | $0.0000031405 | - | - |
| Jun-21 2025 | $0.0000031405 | $0.0000031405 | $0.0000031405 | $0.0000031405 | - | - |
| Jun-20 2025 | $0.0000031405 | $0.0000031405 | $0.0000031405 | $0.0000031405 | - | - |
| Jun-19 2025 | $0.0000031405 | $0.0000031405 | $0.0000031405 | $0.0000031405 | - | - |
| Jun-18 2025 | $0.0000031405 | $0.0000031405 | $0.0000031405 | $0.0000031405 | - | - |
| Jun-17 2025 | $0.0000031405 | $0.0000031405 | $0.0000031405 | $0.0000031405 | - | - |
| Jun-16 2025 | $0.0000031405 | $0.0000016601 | $0.0000031405 | $0.0000016601 | - | - |
| Jun-15 2025 | $0.0000015401 | $0.0000011101 | $0.0000040521 | $0.0000040521 | $20,927 | - |
| Jun-14 2025 | $0.0000033218 | $0.0000033218 | $0.0000062332 | $0.0000040213 | $26,395 | - |
| Jun-13 2025 | $0.0000042514 | $0.0000039517 | $0.0000049523 | $0.0000043308 | $10,063 | - |
| Jun-12 2025 | $0.0000052905 | $0.0000040397 | $0.0000054002 | $0.0000048702 | $17,017 | - |
| Jun-11 2025 | $0.000004871 | $0.00000352 | $0.0000054896 | $0.0000048098 | $17,045 | - |
| Jun-10 2025 | $0.0000048105 | $0.0000042205 | $0.00001367 | $0.00001356 | $24,588 | - |
| Jun-09 2025 | $0.00001352 | $0.00001349 | $0.00001748 | $0.00001643 | $90,453 | - |
| Jun-08 2025 | $0.00001596 | $0.00001585 | $0.00001657 | $0.00001631 | $94,486 | - |