Cap Marché $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monnaies
33.680
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NEXUS (NEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00023437 | $0.00022821 | $0.00023961 | $0.00023961 | - | - |
| Nov-17 2025 | $0.00023961 | $0.00023755 | $0.00023961 | $0.00023755 | - | - |
| Nov-16 2025 | $0.00023755 | $0.00023755 | $0.00023755 | $0.00023755 | - | - |
| Nov-15 2025 | $0.00023755 | $0.00023755 | $0.00023755 | $0.00023755 | - | - |
| Nov-14 2025 | $0.00023755 | $0.00023755 | $0.00025388 | $0.00025388 | - | - |
| Nov-13 2025 | $0.00025388 | $0.00025388 | $0.00026525 | $0.00026525 | - | - |
| Nov-12 2025 | $0.00026525 | $0.00026525 | $0.00026525 | $0.00026525 | - | - |
| Nov-11 2025 | $0.00026525 | $0.00026525 | $0.00026883 | $0.00026655 | - | - |
| Nov-10 2025 | $0.00026655 | $0.00026655 | $0.00027167 | $0.00026813 | - | - |
| Nov-09 2025 | $0.00026813 | $0.00025698 | $0.00026813 | $0.00025698 | - | - |
| Nov-08 2025 | $0.00025698 | $0.00025698 | $0.00025934 | $0.00025874 | - | - |
| Nov-07 2025 | $0.00026002 | $0.00024448 | $0.00026002 | $0.0002496 | - | - |
| Nov-06 2025 | $0.0002496 | $0.0002496 | $0.00026019 | $0.00025227 | $69 | - |
| Nov-05 2025 | $0.00025227 | $0.00025227 | $0.00026468 | $0.00026468 | - | - |
| Nov-04 2025 | $0.00026468 | $0.00026468 | $0.00027416 | $0.00027298 | - | - |