Cap Marché $3.15T
-4.09%
Volume 24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
Monnaies
33.818
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NEXUS (NEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Dec-14 2025 | $0.00023122 | $0.00022394 | $0.00023165 | $0.00022394 | - | - |
| Dec-13 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | - |
| Dec-12 2025 | $0.00022394 | $0.00022394 | $0.00024607 | $0.00024607 | - | - |
| Dec-11 2025 | $0.00024607 | $0.00024607 | $0.00024607 | $0.00024607 | - | - |
| Dec-10 2025 | $0.00024607 | $0.00024607 | $0.00024636 | $0.00024636 | - | - |
| Dec-09 2025 | $0.00024636 | $0.00022155 | $0.00024636 | $0.00022155 | - | - |
| Dec-08 2025 | $0.00022155 | $0.00022155 | $0.00022155 | $0.00022155 | - | - |
| Dec-07 2025 | $0.00022155 | $0.00022155 | $0.00022155 | $0.00022155 | - | - |
| Dec-06 2025 | $0.00022155 | $0.00022155 | $0.00023183 | $0.00023183 | - | - |
| Dec-05 2025 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
| Dec-04 2025 | $0.00023206 | $0.00023206 | $0.00023206 | $0.00023206 | - | - |
| Dec-03 2025 | $0.00023206 | $0.00022054 | $0.00023206 | $0.00022054 | - | - |
| Dec-02 2025 | $0.00022054 | $0.00020561 | $0.00022054 | $0.00020561 | - | - |
| Dec-01 2025 | $0.00020561 | $0.00020561 | $0.0002228 | $0.0002228 | - | - |