Cap Marché $2.29T
-3.07%
Volume 24h $128.96B
-51.34%
BTC % 52.07%
0.63%
ETH % 15.16%
-0.66%
Monnaies
28.373
+7
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00114206 | $0.001142 | $0.00119964 | $0.0011995 | $442 | - |
Aug-02 2024 | $0.00119962 | $0.00119962 | $0.0012833 | $0.00125095 | $565 | - |
Aug-01 2024 | $0.00125134 | $0.00123186 | $0.00137617 | $0.00137617 | $6,355 | - |
Jul-31 2024 | $0.00139466 | $0.00129463 | $0.00142269 | $0.00133551 | $2,558 | - |
Jul-30 2024 | $0.00132368 | $0.00132368 | $0.00143807 | $0.00143284 | $1,746 | - |
Jul-29 2024 | $0.00143363 | $0.00138941 | $0.00152796 | $0.00148623 | $4,179 | - |
Jul-28 2024 | $0.0014835 | $0.00146425 | $0.00149195 | $0.00147352 | $2,677 | - |
Jul-27 2024 | $0.00150063 | $0.00147646 | $0.00158039 | $0.00150727 | $2,137 | - |
Jul-26 2024 | $0.00152644 | $0.00152301 | $0.00162458 | $0.00159791 | $5,448 | - |
Jul-25 2024 | $0.00159695 | $0.0015176 | $0.00170885 | $0.00170883 | $1,779 | - |
Jul-24 2024 | $0.00170966 | $0.00170966 | $0.00179734 | $0.00179715 | $1,353 | - |
Jul-23 2024 | $0.00179735 | $0.00163139 | $0.0018488 | $0.00184837 | $3,092 | - |
Jul-22 2024 | $0.00184804 | $0.00170886 | $0.00190264 | $0.00190264 | $7,337 | - |
Jul-21 2024 | $0.00186434 | $0.00181147 | $0.00189895 | $0.00189887 | $959 | - |
Jul-20 2024 | $0.00189885 | $0.00177863 | $0.00196021 | $0.00192938 | $2,142 | - |