Cap Marché $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00076221 | $0.00071862 | $0.00076221 | $0.00071862 | $1,227 | - |
Sep-12 2024 | $0.00071861 | $0.00071512 | $0.00077762 | $0.0007578 | $2,716 | - |
Sep-11 2024 | $0.00075779 | $0.00074197 | $0.00080246 | $0.00080246 | $602 | - |
Sep-10 2024 | $0.00080246 | $0.00072162 | $0.00101557 | $0.00073507 | $1,067 | - |
Sep-09 2024 | $0.00072678 | $0.00072678 | $0.00078131 | $0.00074615 | $72 | - |
Sep-08 2024 | $0.00074614 | $0.00071597 | $0.00076026 | $0.00076026 | $349 | - |
Sep-07 2024 | $0.00076026 | $0.00071597 | $0.00076026 | $0.00071597 | $904 | - |
Sep-06 2024 | $0.00071597 | $0.00071506 | $0.0008223 | $0.00082089 | $3,559 | - |
Sep-05 2024 | $0.00082089 | $0.00081659 | $0.00082936 | $0.0008291 | $614 | - |
Sep-04 2024 | $0.0008291 | $0.00078059 | $0.00082943 | $0.00079575 | $1,089 | - |
Sep-03 2024 | $0.00079574 | $0.00079574 | $0.00085051 | $0.00084482 | $2,098 | - |
Sep-02 2024 | $0.00084481 | $0.00080342 | $0.00084481 | $0.00082906 | $670 | - |
Sep-01 2024 | $0.00082889 | $0.00082692 | $0.0008469 | $0.0008469 | $399 | - |
Aug-31 2024 | $0.0008469 | $0.00083148 | $0.00084728 | $0.00083148 | $488 | - |
Aug-30 2024 | $0.0008325 | $0.00079281 | $0.000839 | $0.00081051 | $489 | - |