Cap Marché $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00086972 | $0.00083967 | $0.00086972 | $0.00084928 | $445 | - |
Oct-17 2024 | $0.00084897 | $0.00084801 | $0.00086392 | $0.00084801 | $99 | - |
Oct-16 2024 | $0.00084802 | $0.00082737 | $0.00087473 | $0.00086761 | $895 | - |
Oct-15 2024 | $0.00086761 | $0.00085754 | $0.00087186 | $0.00087186 | $824 | - |
Oct-14 2024 | $0.00084136 | $0.00076814 | $0.00084143 | $0.00083609 | $564 | - |
Oct-13 2024 | $0.00078095 | $0.00077522 | $0.00081031 | $0.00077685 | $113 | - |
Oct-12 2024 | $0.00077695 | $0.00077689 | $0.00082434 | $0.00082171 | $196 | - |
Oct-11 2024 | $0.00082838 | $0.00076728 | $0.00082839 | $0.0008106 | $59 | - |
Oct-10 2024 | $0.00081059 | $0.0008104 | $0.00082238 | $0.00081865 | $1,068 | - |
Oct-09 2024 | $0.0008187 | $0.00074985 | $0.00083591 | $0.00080525 | $229 | - |
Oct-08 2024 | $0.00080529 | $0.00078838 | $0.0008635 | $0.00082344 | $502 | - |
Oct-07 2024 | $0.00081038 | $0.00077412 | $0.00082733 | $0.00077412 | $239 | - |
Oct-06 2024 | $0.00077414 | $0.00077043 | $0.00084058 | $0.00083583 | $46 | - |
Oct-05 2024 | $0.00083584 | $0.00083578 | $0.00086406 | $0.00086405 | $651 | - |
Oct-04 2024 | $0.00086405 | $0.00082292 | $0.00086405 | $0.00082295 | $1,768 | - |