Cap Marché $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00070087 | $0.00062003 | $0.00079377 | $0.00079377 | $240 | - |
Sep-16 2024 | $0.00079379 | $0.0006684 | $0.00088323 | $0.00087835 | $508 | - |
Sep-15 2024 | $0.00087844 | $0.00073446 | $0.00087864 | $0.00077264 | $205 | - |
Sep-14 2024 | $0.00077264 | $0.00075232 | $0.00077264 | $0.00076249 | $160 | - |
Sep-13 2024 | $0.00076221 | $0.00071862 | $0.00076221 | $0.00071862 | $1,227 | - |
Sep-12 2024 | $0.00071861 | $0.00071512 | $0.00077762 | $0.0007578 | $2,716 | - |
Sep-11 2024 | $0.00075779 | $0.00074197 | $0.00080246 | $0.00080246 | $602 | - |
Sep-10 2024 | $0.00080246 | $0.00072162 | $0.00101557 | $0.00073507 | $1,067 | - |
Sep-09 2024 | $0.00072678 | $0.00072678 | $0.00078131 | $0.00074615 | $72 | - |
Sep-08 2024 | $0.00074614 | $0.00071597 | $0.00076026 | $0.00076026 | $349 | - |
Sep-07 2024 | $0.00076026 | $0.00071597 | $0.00076026 | $0.00071597 | $904 | - |
Sep-06 2024 | $0.00071597 | $0.00071506 | $0.0008223 | $0.00082089 | $3,559 | - |
Sep-05 2024 | $0.00082089 | $0.00081659 | $0.00082936 | $0.0008291 | $614 | - |
Sep-04 2024 | $0.0008291 | $0.00078059 | $0.00082943 | $0.00079575 | $1,089 | - |
Sep-03 2024 | $0.00079574 | $0.00079574 | $0.00085051 | $0.00084482 | $2,098 | - |