Cap Marché $2.26T
-1.5%
Volume 24h $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
Monnaies
28.526
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00088008 | $0.00088008 | $0.00090702 | $0.00088757 | $53 | - |
Aug-19 2024 | $0.00088757 | $0.00088371 | $0.00091066 | $0.00091066 | $376 | - |
Aug-18 2024 | $0.00091066 | $0.00091066 | $0.00093217 | $0.00091738 | $1,061 | - |
Aug-17 2024 | $0.00091737 | $0.00090782 | $0.0009178 | $0.00091331 | $159 | - |
Aug-16 2024 | $0.00091449 | $0.00087025 | $0.0009248 | $0.00087033 | $162 | - |
Aug-15 2024 | $0.00087625 | $0.00087625 | $0.00093514 | $0.00089055 | $206 | - |
Aug-14 2024 | $0.00089056 | $0.00085046 | $0.00096447 | $0.00091079 | $6,278 | - |
Aug-13 2024 | $0.00091067 | $0.00085203 | $0.00093699 | $0.00093618 | $60 | - |
Aug-12 2024 | $0.00093543 | $0.00088513 | $0.00096614 | $0.00096528 | $2,891 | - |
Aug-11 2024 | $0.00096531 | $0.0009377 | $0.00098465 | $0.00094496 | $353 | - |
Aug-10 2024 | $0.00094548 | $0.00094021 | $0.0009894 | $0.00096606 | $834 | - |
Aug-09 2024 | $0.00096697 | $0.00095557 | $0.00103743 | $0.00095873 | $2,428 | - |
Aug-08 2024 | $0.00095867 | $0.00079007 | $0.00095867 | $0.00079013 | $3,869 | - |
Aug-07 2024 | $0.00084011 | $0.00079013 | $0.0009128 | $0.00089731 | $45 | - |
Aug-06 2024 | $0.00090228 | $0.00089808 | $0.00094566 | $0.00094086 | $3,380 | - |