Cap Marché $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NEXTYPE (NT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004814 | $0.00004776 | $0.00004898 | $0.00004815 | $6 | - |
| Jun-21 2025 | $0.00004815 | $0.00004815 | $0.00004896 | $0.0000484 | - | - |
| Jun-20 2025 | $0.0000484 | $0.0000484 | $0.00004892 | $0.00004872 | $1 | - |
| Jun-19 2025 | $0.00004872 | $0.0000486 | $0.00004875 | $0.0000487 | - | - |
| Jun-18 2025 | $0.0000487 | $0.00004819 | $0.00004882 | $0.00004846 | - | - |
| Jun-17 2025 | $0.00004843 | $0.00004801 | $0.00004875 | $0.00004875 | - | - |
| Jun-16 2025 | $0.00004876 | $0.00004848 | $0.00004881 | $0.00004873 | - | - |
| Jun-15 2025 | $0.00004868 | $0.0000483 | $0.00004886 | $0.0000483 | $2 | - |
| Jun-14 2025 | $0.0000483 | $0.0000483 | $0.00004893 | $0.00004858 | - | - |
| Jun-13 2025 | $0.00004858 | $0.00004822 | $0.00004872 | $0.00004838 | - | - |
| Jun-12 2025 | $0.00004839 | $0.00004838 | $0.0000491 | $0.0000491 | - | - |
| Jun-11 2025 | $0.0000491 | $0.00004887 | $0.00004916 | $0.00004904 | - | - |
| Jun-10 2025 | $0.00004905 | $0.00004888 | $0.00004911 | $0.00004907 | - | - |
| Jun-09 2025 | $0.00004907 | $0.00004881 | $0.00004908 | $0.00004908 | $1 | - |
| Jun-08 2025 | $0.00004908 | $0.00004857 | $0.00004908 | $0.00004861 | - | - |